Cap Mercado $3.21T
1.2%
Volume 24h $180.57B
-30.93%
BTC % 55.15%
0.38%
ETH % 11.2%
0.17%
Moedas
33.888
+10
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de MemeGames AI (MGAMES), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-29 2025 | $0.00007241 | $0.00006533 | $0.00009765 | $0.00009761 | - | - |
| Dec-28 2025 | $0.00009363 | $0.00008897 | $0.00009417 | $0.00009287 | - | - |
| Dec-27 2025 | $0.00009287 | $0.00009287 | $0.00009337 | $0.00009337 | - | - |
| Dec-26 2025 | $0.00009337 | $0.00008323 | $0.00010141 | $0.00008323 | $635 | - |
| Dec-25 2025 | $0.00008323 | $0.00008323 | $0.00009117 | $0.00009117 | - | - |
| Dec-24 2025 | $0.00009117 | $0.00008735 | $0.00010158 | $0.00010158 | $947 | - |
| Dec-23 2025 | $0.00010106 | $0.00006549 | $0.00010106 | $0.00006618 | $623 | - |
| Dec-22 2025 | $0.00006618 | $0.00006618 | $0.00009788 | $0.00007208 | - | - |
| Dec-21 2025 | $0.00007208 | $0.00004349 | $0.00007208 | $0.00004349 | - | - |
| Dec-20 2025 | $0.00004349 | $0.0000425 | $0.00004349 | $0.0000425 | - | - |
| Dec-19 2025 | $0.0000425 | $0.00003537 | $0.0000425 | $0.00003537 | $136 | - |
| Dec-18 2025 | $0.00003537 | $0.00003537 | $0.00004435 | $0.00004191 | - | - |
| Dec-17 2025 | $0.00004191 | $0.00004143 | $0.00004351 | $0.00004308 | - | - |
| Dec-16 2025 | $0.00004227 | $0.00004044 | $0.00004227 | $0.00004044 | - | - |
| Dec-15 2025 | $0.00004171 | $0.00003651 | $0.00004171 | $0.000037 | $561 | - |