Cap Mercado $2.53T
-1.33%
Volume 24h $159.07B
21.67%
BTC % 54.03%
0.38%
ETH % 9.74%
-1.54%
Moedas
34.363
+2
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de MemeGames AI (MGAMES), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-22 2026 | $0.00001442 | $0.00001426 | $0.00001442 | $0.00001426 | - | - |
| Mar-21 2026 | $0.00001426 | $0.00001352 | $0.00001426 | $0.00001352 | - | - |
| Mar-20 2026 | $0.00001352 | $0.00001329 | $0.00001352 | $0.00001329 | - | - |
| Mar-19 2026 | $0.00001329 | $0.00001329 | $0.00001329 | $0.00001329 | - | - |
| Mar-18 2026 | $0.00001288 | $0.00001288 | $0.00001318 | $0.00001318 | - | - |
| Mar-17 2026 | $0.00001318 | $0.00001318 | $0.00001318 | $0.00001318 | - | - |
| Mar-16 2026 | $0.00001318 | $0.00001189 | $0.00001318 | $0.00001189 | - | - |
| Mar-15 2026 | $0.00001189 | $0.00001189 | $0.00001189 | $0.00001189 | - | - |
| Mar-14 2026 | $0.00001189 | $0.00001189 | $0.00001189 | $0.00001189 | - | - |
| Mar-13 2026 | $0.00001189 | $0.00001189 | $0.00001359 | $0.00001319 | - | - |
| Mar-12 2026 | $0.00001319 | $0.00001319 | $0.00001345 | $0.00001345 | - | - |
| Mar-11 2026 | $0.00001345 | $0.00001345 | $0.00001383 | $0.00001383 | - | - |
| Mar-10 2026 | $0.00001383 | $0.00001383 | $0.00001466 | $0.00001466 | - | - |
| Mar-09 2026 | $0.00001488 | $0.00001129 | $0.00001488 | $0.00001161 | - | - |
| Mar-08 2026 | $0.00001267 | $0.00001267 | $0.00001584 | $0.00001584 | $157 | - |