Cap Mercado $4.24T
2.09%
Volume 24h $318.76B
8.34%
BTC % 53.49%
-0.01%
ETH % 12.58%
0.63%
Moedas
33.110
+17
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de MemeGames AI (MGAMES), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00079283 | $0.00077855 | $0.00080214 | $0.0007802 | $1,996 | - |
| Sep-09 2025 | $0.00077955 | $0.00076683 | $0.00078325 | $0.00076712 | $1,178 | - |
| Sep-08 2025 | $0.00076679 | $0.00075226 | $0.00076984 | $0.00075226 | $756 | - |
| Sep-07 2025 | $0.00075141 | $0.0007346 | $0.00075141 | $0.00073573 | $2,314 | - |
| Sep-06 2025 | $0.00073487 | $0.00072235 | $0.00073487 | $0.00072235 | $1,450 | - |
| Sep-05 2025 | $0.00072061 | $0.00067583 | $0.00090586 | $0.00088456 | $16,868 | - |
| Sep-04 2025 | $0.00090209 | $0.00090209 | $0.00107285 | $0.00106971 | $7,940 | - |
| Sep-03 2025 | $0.00107247 | $0.00106814 | $0.00116753 | $0.00116753 | $7,708 | - |
| Sep-02 2025 | $0.00118342 | $0.00118288 | $0.00127368 | $0.00123856 | $5,936 | - |
| Sep-01 2025 | $0.0012588 | $0.00104741 | $0.00130087 | $0.00125563 | $19,453 | - |
| Aug-31 2025 | $0.00126485 | $0.00110805 | $0.00128769 | $0.00110805 | $10,047 | - |
| Aug-30 2025 | $0.00110815 | $0.0010763 | $0.00111594 | $0.0010763 | $6,678 | - |
| Aug-29 2025 | $0.00108509 | $0.00085155 | $0.00116948 | $0.00089882 | $21,573 | - |
| Aug-28 2025 | $0.00089578 | $0.00089051 | $0.00096655 | $0.00090332 | $6,713 | - |
| Aug-27 2025 | $0.00090828 | $0.00090828 | $0.00095074 | $0.00094664 | $3,362 | - |