Cap Mercado $4.07T -3.44%
Volume 24h $372.18B -2.79%
BTC % 55.22% 0.36%
ETH % 12.2% -2.13%
Moedas 32.814 +12
Trocas 885
Última atualização 3 Minutos atrás
MemeGames AI MGAMES

Preços históricos de MemeGames AI (MGAMES), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Aug-18 2025 $0.00195764 $0.00185603 $0.0019918 $0.00198031 $9,475 -
Aug-17 2025 $0.00200485 $0.001988 $0.00207701 $0.00201365 $2,935 -
Aug-16 2025 $0.00202109 $0.00201653 $0.00210356 $0.00209447 $3,938 -
Aug-15 2025 $0.00210912 $0.00208937 $0.00236201 $0.0023073 $8,395 -
Aug-14 2025 $0.00227222 $0.0021524 $0.00255878 $0.00249237 $16,363 -
Aug-13 2025 $0.00249574 $0.00249574 $0.00286829 $0.00275198 $15,125 -
Aug-12 2025 $0.00278051 $0.00258061 $0.00282838 $0.00258061 $4,806 -
Aug-11 2025 $0.00258113 $0.00257948 $0.00270317 $0.00265829 $3,496 -
Aug-10 2025 $0.00265214 $0.00252473 $0.00270499 $0.00254666 $12,142 -
Aug-09 2025 $0.00268399 $0.00266992 $0.0028682 $0.00279054 $16,713 -
Aug-08 2025 $0.00283879 $0.00280089 $0.0028632 $0.00283677 $4,911 -
Aug-07 2025 $0.00284884 $0.0027097 $0.00284884 $0.00279758 $5,608 -
Aug-06 2025 $0.00279463 $0.00268191 $0.0028521 $0.00270306 $12,931 -
Aug-05 2025 $0.00272939 $0.00264035 $0.00298059 $0.00269594 $15,430 -
Aug-04 2025 $0.00270098 $0.0026133 $0.0027619 $0.0026133 $5,133 -

Análise histórica e de mercado do preço de MemeGames AI (MGAMES), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 53 dias, a partir do dia 27-06-2025.