Cap Mercado $3.25T
-3.8%
Volume 24h $248.64B
3.69%
BTC % 55.1%
0.27%
ETH % 11.12%
-3.32%
Moedas
34.076
+15
Trocas
885
Última atualização
1 Segundos atrás
Preços históricos de MemeGames AI (MGAMES), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-19 2026 | $0.00012185 | $0.00009938 | $0.00012353 | $0.00012305 | - | - |
| Jan-18 2026 | $0.00012454 | $0.00010873 | $0.00016242 | $0.00010873 | $6,379 | - |
| Jan-17 2026 | $0.000109 | $0.00009698 | $0.00014134 | $0.00010036 | $4,032 | - |
| Jan-16 2026 | $0.0000997 | $0.00008297 | $0.00014005 | $0.00008628 | - | - |
| Jan-15 2026 | $0.00011048 | $0.00009387 | $0.00012232 | $0.0001007 | $5,526 | - |
| Jan-14 2026 | $0.00011657 | $0.00008267 | $0.00012214 | $0.00010513 | $2,971 | - |
| Jan-13 2026 | $0.000105 | $0.00007954 | $0.00013328 | $0.00011586 | $8,767 | - |
| Jan-12 2026 | $0.00010761 | $0.00009746 | $0.00015699 | $0.00015699 | $3,559 | - |
| Jan-11 2026 | $0.0001394 | $0.00007737 | $0.0001394 | $0.00008008 | $1,880 | - |
| Jan-10 2026 | $0.00008058 | $0.00008058 | $0.00012353 | $0.00009597 | - | - |
| Jan-09 2026 | $0.00009597 | $0.00009597 | $0.00012077 | $0.00011472 | - | - |
| Jan-08 2026 | $0.00011389 | $0.00011012 | $0.00019141 | $0.00019141 | $6,598 | - |
| Jan-07 2026 | $0.00019003 | $0.00017062 | $0.0002304 | $0.00017062 | $5,669 | - |
| Jan-06 2026 | $0.00016541 | $0.00016316 | $0.0002245 | $0.00021345 | $2,644 | - |
| Jan-05 2026 | $0.00021345 | $0.00021345 | $0.0002926 | $0.0002926 | $3,754 | - |