Cap Mercado $2.56T
-0.73%
Volume 24h $224.26B
19.77%
BTC % 54.38%
-0.53%
ETH % 9.87%
1.01%
Moedas
34.209
+7
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de MemeGames AI (MGAMES), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-08 2026 | $0.00008453 | $0.00008453 | $0.00010594 | $0.00010569 | $1,719 | - |
| Feb-07 2026 | $0.00010202 | $0.00008123 | $0.00013796 | $0.00008402 | - | - |
| Feb-06 2026 | $0.0000926 | $0.00008146 | $0.00009707 | $0.00009054 | - | - |
| Feb-05 2026 | $0.00009054 | $0.00009054 | $0.00011341 | $0.00009831 | - | - |
| Feb-04 2026 | $0.00009831 | $0.00008949 | $0.00009831 | $0.00009571 | - | - |
| Feb-03 2026 | $0.00009882 | $0.00009346 | $0.00010542 | $0.0001016 | - | - |
| Feb-02 2026 | $0.00010226 | $0.00010226 | $0.00011685 | $0.00011685 | - | - |
| Feb-01 2026 | $0.00011685 | $0.00009646 | $0.0001449 | $0.00009646 | - | - |
| Jan-31 2026 | $0.00010201 | $0.00010201 | $0.00014587 | $0.00011605 | - | - |
| Jan-30 2026 | $0.00010349 | $0.00009786 | $0.00010569 | $0.00009805 | - | - |
| Jan-29 2026 | $0.00009619 | $0.00009373 | $0.00011054 | $0.00010583 | $3,355 | - |
| Jan-28 2026 | $0.00010363 | $0.00009537 | $0.00012752 | $0.00010123 | $3,928 | - |
| Jan-27 2026 | $0.00010816 | $0.00008483 | $0.00019246 | $0.00008483 | $25,626 | - |
| Jan-26 2026 | $0.00008519 | $0.000082 | $0.00009303 | $0.00008211 | - | - |
| Jan-25 2026 | $0.00008369 | $0.00008349 | $0.00008661 | $0.00008661 | - | - |