Cap Mercado $3.35T
2.7%
Volume 24h $252.31B
41.41%
BTC % 54.76%
0.31%
ETH % 11.31%
0.88%
Moedas
33.773
+6
Trocas
885
Última atualização
31 Segundos atrás
Preços históricos de MemeGames AI (MGAMES), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-07 2025 | $0.00008142 | $0.00007944 | $0.00008142 | $0.00007987 | - | - |
| Dec-06 2025 | $0.00007987 | $0.00007987 | $0.00008178 | $0.00008178 | $396 | - |
| Dec-05 2025 | $0.00008178 | $0.00008178 | $0.00008631 | $0.00008631 | $226 | - |
| Dec-04 2025 | $0.00008726 | $0.00008714 | $0.00009 | $0.00008983 | - | - |
| Dec-03 2025 | $0.00008871 | $0.00008482 | $0.00008871 | $0.00008495 | $112 | - |
| Dec-02 2025 | $0.00008495 | $0.00007975 | $0.00008495 | $0.00007975 | - | - |
| Dec-01 2025 | $0.00007789 | $0.00007768 | $0.00010103 | $0.00010103 | - | - |
| Nov-30 2025 | $0.00010103 | $0.00009954 | $0.00010103 | $0.00009954 | - | - |
| Nov-29 2025 | $0.00009954 | $0.00009921 | $0.00010025 | $0.00010025 | - | - |
| Nov-28 2025 | $0.00010025 | $0.00009928 | $0.00010025 | $0.00010001 | $153 | - |
| Nov-27 2025 | $0.00010001 | $0.00009959 | $0.00010038 | $0.00009959 | - | - |
| Nov-26 2025 | $0.00009737 | $0.00009493 | $0.00009737 | $0.000095 | - | - |
| Nov-25 2025 | $0.000095 | $0.000095 | $0.00009736 | $0.00009736 | - | - |
| Nov-24 2025 | $0.00009483 | $0.00009205 | $0.00009483 | $0.00009205 | - | - |
| Nov-23 2025 | $0.0000923 | $0.00009027 | $0.0000923 | $0.00009027 | - | - |