Cap Mercado $4.49T
0.89%
Volume 24h $370.54B
30.66%
BTC % 54.7%
0.2%
ETH % 12.12%
0.08%
Moedas
33.323
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de MemeGames AI (MGAMES), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00063313 | $0.00062522 | $0.00068898 | $0.00068898 | $4,645 | - |
| Oct-03 2025 | $0.00066554 | $0.00066455 | $0.00075455 | $0.0007442 | $5,648 | - |
| Oct-02 2025 | $0.00074267 | $0.00073639 | $0.00077997 | $0.00077791 | $5,710 | - |
| Oct-01 2025 | $0.00077392 | $0.00074676 | $0.00084448 | $0.00080915 | $23,632 | - |
| Sep-30 2025 | $0.00081658 | $0.00074771 | $0.00081658 | $0.000785 | $20,606 | - |
| Sep-29 2025 | $0.00075485 | $0.00069678 | $0.00078908 | $0.00071 | $8,561 | - |
| Sep-28 2025 | $0.00070358 | $0.0006374 | $0.00070358 | $0.00063834 | $4,671 | - |
| Sep-27 2025 | $0.00063715 | $0.00061837 | $0.00065107 | $0.00064602 | $33,911 | - |
| Sep-26 2025 | $0.00065658 | $0.00063486 | $0.00071313 | $0.00063486 | $26,743 | - |
| Sep-25 2025 | $0.00071638 | $0.00071638 | $0.00074594 | $0.00074594 | $4,991 | - |
| Sep-24 2025 | $0.00074108 | $0.00073657 | $0.00075409 | $0.00074073 | $2,899 | - |
| Sep-23 2025 | $0.00074571 | $0.00071009 | $0.00081177 | $0.00080688 | $15,669 | - |
| Sep-22 2025 | $0.00081105 | $0.00080946 | $0.00096724 | $0.00095361 | $7,635 | - |
| Sep-21 2025 | $0.00095647 | $0.00095647 | $0.00108494 | $0.00107739 | $8,325 | - |
| Sep-20 2025 | $0.00105981 | $0.0009704 | $0.00112754 | $0.0009704 | $73,800 | - |