Cap Mercado $2.51T 1.26%
Volume 24h $129.50B 19.55%
BTC % 53.78% 0.22%
ETH % 9.83% 0.91%
Moedas 34.435
Trocas 885
Última atualização 3 Minutos atrás
Meme ETF MEMEETF

Preços históricos de Meme ETF (MEMEETF), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-05 2024 $1,391,809,357,643,500 $1,391,809,357,643,500 $1,391,809,357,643,500 $1,391,809,357,643,500 - -
Oct-04 2024 $1,391,809,357,643,500 $1,391,809,357,643,500 $1,391,809,357,643,500 $1,391,809,357,643,500 - -
Oct-03 2024 $1,391,809,357,643,500 $1,391,809,357,643,500 $1,391,809,357,643,500 $1,391,809,357,643,500 - -
Oct-02 2024 $1,391,809,357,643,500 $1,391,809,357,643,500 $1,391,809,357,643,500 $1,391,809,357,643,500 - -
Oct-01 2024 $1,391,809,357,643,500 $1,391,809,357,643,500 $1,391,809,357,643,500 $1,391,809,357,643,500 - -
Sep-30 2024 $1,391,809,357,643,500 $1,391,809,357,643,500 $1,391,809,357,643,500 $1,391,809,357,643,500 - -
Sep-29 2024 $1,391,809,357,643,500 $1,391,809,357,643,500 $1,391,809,357,643,500 $1,391,809,357,643,500 - -
Sep-28 2024 $1,391,809,357,643,500 $1,391,809,357,643,500 $1,391,809,357,643,500 $1,391,809,357,643,500 - -
Sep-27 2024 $1,391,809,357,643,500 $1,357,879,444,725,200 $1,391,809,357,643,500 $1,357,879,444,725,200 $9 -
Sep-26 2024 $1,357,879,444,725,200 $1,357,879,444,725,200 $1,357,879,444,725,200 $1,357,879,444,725,200 - -
Sep-25 2024 $1,357,879,444,725,200 $1,339,735,390,611,300 $1,357,879,444,725,200 $1,339,735,390,611,300 $0 -
Sep-24 2024 $1,339,735,390,611,300 $1,339,735,390,611,300 $1,339,735,390,611,300 $1,339,735,390,611,300 - -
Sep-23 2024 $1,339,735,390,611,300 $1,339,735,390,611,300 $1,339,735,390,611,300 $1,339,735,390,611,300 - -
Sep-22 2024 $1,339,735,390,611,300 $1,336,873,455,251,800 $1,339,735,390,611,300 $1,336,873,455,251,800 $0 -
Sep-21 2024 $1,336,873,455,251,800 $1,270,258,806,595,800 $1,336,873,455,251,800 $1,270,258,806,595,800 $0 -

Análise histórica e de mercado do preço de Meme ETF (MEMEETF), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 251 dias, a partir do dia 22-07-2025.