Cap Mercado $4.51T 0.94%
Volume 24h $390.77B 37.08%
BTC % 54.71% 0.29%
ETH % 12.12% -0.08%
Moedas 33.323 +1
Trocas 885
Última atualização 2 Minutos atrás
Meme ETF MEMEETF

Preços históricos de Meme ETF (MEMEETF), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-05 2024 $0.0000000013918093576435 $0.0000000013918093576435 $0.0000000013918093576435 $0.0000000013918093576435 - -
Oct-04 2024 $0.0000000013918093576435 $0.0000000013918093576435 $0.0000000013918093576435 $0.0000000013918093576435 - -
Oct-03 2024 $0.0000000013918093576435 $0.0000000013918093576435 $0.0000000013918093576435 $0.0000000013918093576435 - -
Oct-02 2024 $0.0000000013918093576435 $0.0000000013918093576435 $0.0000000013918093576435 $0.0000000013918093576435 - -
Oct-01 2024 $0.0000000013918093576435 $0.0000000013918093576435 $0.0000000013918093576435 $0.0000000013918093576435 - -
Sep-30 2024 $0.0000000013918093576435 $0.0000000013918093576435 $0.0000000013918093576435 $0.0000000013918093576435 - -
Sep-29 2024 $0.0000000013918093576435 $0.0000000013918093576435 $0.0000000013918093576435 $0.0000000013918093576435 - -
Sep-28 2024 $0.0000000013918093576435 $0.0000000013918093576435 $0.0000000013918093576435 $0.0000000013918093576435 - -
Sep-27 2024 $0.0000000013918093576435 $0.0000000013578794447252 $0.0000000013918093576435 $0.0000000013578794447252 $9 -
Sep-26 2024 $0.0000000013578794447252 $0.0000000013578794447252 $0.0000000013578794447252 $0.0000000013578794447252 - -
Sep-25 2024 $0.0000000013578794447252 $0.0000000013397353906113 $0.0000000013578794447252 $0.0000000013397353906113 $0 -
Sep-24 2024 $0.0000000013397353906113 $0.0000000013397353906113 $0.0000000013397353906113 $0.0000000013397353906113 - -
Sep-23 2024 $0.0000000013397353906113 $0.0000000013397353906113 $0.0000000013397353906113 $0.0000000013397353906113 - -
Sep-22 2024 $0.0000000013397353906113 $0.0000000013368734552518 $0.0000000013397353906113 $0.0000000013368734552518 $0 -
Sep-21 2024 $0.0000000013368734552518 $0.0000000012702588065958 $0.0000000013368734552518 $0.0000000012702588065958 $0 -

Análise histórica e de mercado do preço de Meme ETF (MEMEETF), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 251 dias, a partir do dia 28-01-2025.