Cap Mercado $2.25T -1.43%
Volume 24h $122.65B -0.51%
BTC % 52.18% -0.51%
ETH % 13.89% -0.93%
Moedas 28.525 +17
Trocas 885
Última atualização 2 Minutos atrás
Meme ETF MEMEETF

Preços históricos de Meme ETF (MEMEETF), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Aug-20 2024 $0.000000001170295608378 $0.000000001170295608378 $0.000000001170295608378 $0.000000001170295608378 - -
Aug-19 2024 $0.000000001170295608378 $0.000000001170295608378 $0.000000001170295608378 $0.000000001170295608378 - -
Aug-18 2024 $0.000000001170295608378 $0.000000001170295608378 $0.0000000012858331437034 $0.0000000012858331437034 $186 -
Aug-17 2024 $0.0000000012858331437034 $0.0000000012858331437034 $0.0000000013740669490808 $0.0000000013740669490808 $272 -
Aug-16 2024 $0.0000000013740669490808 $0.0000000013740669490808 $0.0000000013740669490808 $0.0000000013740669490808 - -
Aug-15 2024 $0.0000000013740669490808 $0.0000000013740669490808 $0.0000000013740669490808 $0.0000000013740669490808 - -
Aug-14 2024 $0.0000000013740669490808 $0.0000000013740669490808 $0.0000000015169451048969 $0.0000000015169451048969 $0 -
Aug-13 2024 $0.0000000015169451048969 $0.0000000015169451048969 $0.0000000016711914714817 $0.0000000016711914714817 $589 -
Aug-12 2024 $0.0000000016711914714817 $0.0000000016711914714817 $0.0000000016711914714817 $0.0000000016711914714817 - -
Aug-11 2024 $0.0000000016711914714817 $0.0000000016711914714817 $0.0000000016711914714817 $0.0000000016711914714817 - -
Aug-10 2024 $0.0000000016711914714817 $0.0000000016711914714817 $0.0000000017506935344723 $0.0000000017506935344723 $4 -
Aug-09 2024 $0.0000000017506935344723 $0.0000000017506935344723 $0.0000000017506935344723 $0.0000000017506935344723 - -
Aug-08 2024 $0.0000000017506935344723 $0.0000000017506935344723 $0.0000000017506935344723 $0.0000000017506935344723 - -
Aug-07 2024 $0.0000000017506935344723 $0.0000000017506935344723 $0.0000000038497151338 $0.0000000038497151338 $2,857 -
Aug-06 2024 $0.0000000038497151338 $0.0000000038497151338 $0.000000004379931971448599 $0.000000004379931971448599 $0 -

Análise histórica e de mercado do preço de Meme ETF (MEMEETF), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 205 dias, a partir do dia 29-01-2024.