Cap Mercado $2.25T
-1.43%
Volume 24h $122.65B
-0.51%
BTC % 52.18%
-0.51%
ETH % 13.89%
-0.93%
Moedas
28.525
+17
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Aug-20 2024 | $0.000000001170295608378 | $0.000000001170295608378 | $0.000000001170295608378 | $0.000000001170295608378 | - | - |
Aug-19 2024 | $0.000000001170295608378 | $0.000000001170295608378 | $0.000000001170295608378 | $0.000000001170295608378 | - | - |
Aug-18 2024 | $0.000000001170295608378 | $0.000000001170295608378 | $0.0000000012858331437034 | $0.0000000012858331437034 | $186 | - |
Aug-17 2024 | $0.0000000012858331437034 | $0.0000000012858331437034 | $0.0000000013740669490808 | $0.0000000013740669490808 | $272 | - |
Aug-16 2024 | $0.0000000013740669490808 | $0.0000000013740669490808 | $0.0000000013740669490808 | $0.0000000013740669490808 | - | - |
Aug-15 2024 | $0.0000000013740669490808 | $0.0000000013740669490808 | $0.0000000013740669490808 | $0.0000000013740669490808 | - | - |
Aug-14 2024 | $0.0000000013740669490808 | $0.0000000013740669490808 | $0.0000000015169451048969 | $0.0000000015169451048969 | $0 | - |
Aug-13 2024 | $0.0000000015169451048969 | $0.0000000015169451048969 | $0.0000000016711914714817 | $0.0000000016711914714817 | $589 | - |
Aug-12 2024 | $0.0000000016711914714817 | $0.0000000016711914714817 | $0.0000000016711914714817 | $0.0000000016711914714817 | - | - |
Aug-11 2024 | $0.0000000016711914714817 | $0.0000000016711914714817 | $0.0000000016711914714817 | $0.0000000016711914714817 | - | - |
Aug-10 2024 | $0.0000000016711914714817 | $0.0000000016711914714817 | $0.0000000017506935344723 | $0.0000000017506935344723 | $4 | - |
Aug-09 2024 | $0.0000000017506935344723 | $0.0000000017506935344723 | $0.0000000017506935344723 | $0.0000000017506935344723 | - | - |
Aug-08 2024 | $0.0000000017506935344723 | $0.0000000017506935344723 | $0.0000000017506935344723 | $0.0000000017506935344723 | - | - |
Aug-07 2024 | $0.0000000017506935344723 | $0.0000000017506935344723 | $0.0000000038497151338 | $0.0000000038497151338 | $2,857 | - |
Aug-06 2024 | $0.0000000038497151338 | $0.0000000038497151338 | $0.000000004379931971448599 | $0.000000004379931971448599 | $0 | - |