Cap Mercado $2.32T
0.8%
Volume 24h $112.13B
-24.41%
BTC % 52.09%
-0.61%
ETH % 13.85%
0.65%
Moedas
28.566
+22
Trocas
885
Última atualização
14 Segundos atrás
Preços históricos de Meme ETF (MEMEETF), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-22 2024 | $0.000000001170295608378 | $0.000000001170295608378 | $0.000000001170295608378 | $0.000000001170295608378 | - | - |
| Aug-21 2024 | $0.000000001170295608378 | $0.000000001170295608378 | $0.000000001170295608378 | $0.000000001170295608378 | - | - |
| Aug-20 2024 | $0.000000001170295608378 | $0.000000001170295608378 | $0.000000001170295608378 | $0.000000001170295608378 | - | - |
| Aug-19 2024 | $0.000000001170295608378 | $0.000000001170295608378 | $0.000000001170295608378 | $0.000000001170295608378 | - | - |
| Aug-18 2024 | $0.000000001170295608378 | $0.000000001170295608378 | $0.0000000012858331437034 | $0.0000000012858331437034 | $186 | - |
| Aug-17 2024 | $0.0000000012858331437034 | $0.0000000012858331437034 | $0.0000000013740669490808 | $0.0000000013740669490808 | $272 | - |
| Aug-16 2024 | $0.0000000013740669490808 | $0.0000000013740669490808 | $0.0000000013740669490808 | $0.0000000013740669490808 | - | - |
| Aug-15 2024 | $0.0000000013740669490808 | $0.0000000013740669490808 | $0.0000000013740669490808 | $0.0000000013740669490808 | - | - |
| Aug-14 2024 | $0.0000000013740669490808 | $0.0000000013740669490808 | $0.0000000015169451048969 | $0.0000000015169451048969 | $0 | - |
| Aug-13 2024 | $0.0000000015169451048969 | $0.0000000015169451048969 | $0.0000000016711914714817 | $0.0000000016711914714817 | $589 | - |
| Aug-12 2024 | $0.0000000016711914714817 | $0.0000000016711914714817 | $0.0000000016711914714817 | $0.0000000016711914714817 | - | - |
| Aug-11 2024 | $0.0000000016711914714817 | $0.0000000016711914714817 | $0.0000000016711914714817 | $0.0000000016711914714817 | - | - |
| Aug-10 2024 | $0.0000000016711914714817 | $0.0000000016711914714817 | $0.0000000017506935344723 | $0.0000000017506935344723 | $4 | - |
| Aug-09 2024 | $0.0000000017506935344723 | $0.0000000017506935344723 | $0.0000000017506935344723 | $0.0000000017506935344723 | - | - |
| Aug-08 2024 | $0.0000000017506935344723 | $0.0000000017506935344723 | $0.0000000017506935344723 | $0.0000000017506935344723 | - | - |