Cap Mercado $2.34T
-2.53%
Volume 24h $135.00B
25.03%
BTC % 52.83%
0.51%
ETH % 13.56%
-1.4%
Moedas
28.596
+15
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Meme ETF (MEMEETF), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-26 2024 | $0.0000000012328770541735 | $0.0000000012328770541735 | $0.000000001270215375193 | $0.000000001270215375193 | $0 | - |
| Aug-25 2024 | $0.000000001270215375193 | $0.000000001270215375193 | $0.000000001270215375193 | $0.000000001270215375193 | $1 | - |
| Aug-24 2024 | $0.000000001170295608378 | $0.000000001170295608378 | $0.000000001170295608378 | $0.000000001170295608378 | - | - |
| Aug-23 2024 | $0.000000001170295608378 | $0.000000001170295608378 | $0.000000001170295608378 | $0.000000001170295608378 | - | - |
| Aug-22 2024 | $0.000000001170295608378 | $0.000000001170295608378 | $0.000000001170295608378 | $0.000000001170295608378 | - | - |
| Aug-21 2024 | $0.000000001170295608378 | $0.000000001170295608378 | $0.000000001170295608378 | $0.000000001170295608378 | - | - |
| Aug-20 2024 | $0.000000001170295608378 | $0.000000001170295608378 | $0.000000001170295608378 | $0.000000001170295608378 | - | - |
| Aug-19 2024 | $0.000000001170295608378 | $0.000000001170295608378 | $0.000000001170295608378 | $0.000000001170295608378 | - | - |
| Aug-18 2024 | $0.000000001170295608378 | $0.000000001170295608378 | $0.0000000012858331437034 | $0.0000000012858331437034 | $186 | - |
| Aug-17 2024 | $0.0000000012858331437034 | $0.0000000012858331437034 | $0.0000000013740669490808 | $0.0000000013740669490808 | $272 | - |
| Aug-16 2024 | $0.0000000013740669490808 | $0.0000000013740669490808 | $0.0000000013740669490808 | $0.0000000013740669490808 | - | - |
| Aug-15 2024 | $0.0000000013740669490808 | $0.0000000013740669490808 | $0.0000000013740669490808 | $0.0000000013740669490808 | - | - |
| Aug-14 2024 | $0.0000000013740669490808 | $0.0000000013740669490808 | $0.0000000015169451048969 | $0.0000000015169451048969 | $0 | - |
| Aug-13 2024 | $0.0000000015169451048969 | $0.0000000015169451048969 | $0.0000000016711914714817 | $0.0000000016711914714817 | $589 | - |
| Aug-12 2024 | $0.0000000016711914714817 | $0.0000000016711914714817 | $0.0000000016711914714817 | $0.0000000016711914714817 | - | - |