Cap Mercado $2.25T
-0.44%
Volume 24h $136.78B
1.21%
BTC % 52.84%
-0.53%
ETH % 12.76%
1.17%
Moedas
29.077
+13
Trocas
885
Última atualização
8 Segundos atrás
Preços históricos de Meme ETF (MEMEETF), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $0.0000000013918093576435 | $0.0000000013918093576435 | $0.0000000013918093576435 | $0.0000000013918093576435 | - | - |
| Oct-04 2024 | $0.0000000013918093576435 | $0.0000000013918093576435 | $0.0000000013918093576435 | $0.0000000013918093576435 | - | - |
| Oct-03 2024 | $0.0000000013918093576435 | $0.0000000013918093576435 | $0.0000000013918093576435 | $0.0000000013918093576435 | - | - |
| Oct-02 2024 | $0.0000000013918093576435 | $0.0000000013918093576435 | $0.0000000013918093576435 | $0.0000000013918093576435 | - | - |
| Oct-01 2024 | $0.0000000013918093576435 | $0.0000000013918093576435 | $0.0000000013918093576435 | $0.0000000013918093576435 | - | - |
| Sep-30 2024 | $0.0000000013918093576435 | $0.0000000013918093576435 | $0.0000000013918093576435 | $0.0000000013918093576435 | - | - |
| Sep-29 2024 | $0.0000000013918093576435 | $0.0000000013918093576435 | $0.0000000013918093576435 | $0.0000000013918093576435 | - | - |
| Sep-28 2024 | $0.0000000013918093576435 | $0.0000000013918093576435 | $0.0000000013918093576435 | $0.0000000013918093576435 | - | - |
| Sep-27 2024 | $0.0000000013918093576435 | $0.0000000013578794447252 | $0.0000000013918093576435 | $0.0000000013578794447252 | $9 | - |
| Sep-26 2024 | $0.0000000013578794447252 | $0.0000000013578794447252 | $0.0000000013578794447252 | $0.0000000013578794447252 | - | - |
| Sep-25 2024 | $0.0000000013578794447252 | $0.0000000013397353906113 | $0.0000000013578794447252 | $0.0000000013397353906113 | $0 | - |
| Sep-24 2024 | $0.0000000013397353906113 | $0.0000000013397353906113 | $0.0000000013397353906113 | $0.0000000013397353906113 | - | - |
| Sep-23 2024 | $0.0000000013397353906113 | $0.0000000013397353906113 | $0.0000000013397353906113 | $0.0000000013397353906113 | - | - |
| Sep-22 2024 | $0.0000000013397353906113 | $0.0000000013368734552518 | $0.0000000013397353906113 | $0.0000000013368734552518 | $0 | - |
| Sep-21 2024 | $0.0000000013368734552518 | $0.0000000012702588065958 | $0.0000000013368734552518 | $0.0000000012702588065958 | $0 | - |