Cap Mercado $2.54T
-1.7%
Volume 24h $138.16B
-13.14%
BTC % 51.4%
-0.03%
ETH % 15.53%
0.58%
Moedas
28.304
+22
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Meme ETF (MEMEETF), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-29 2024 | $0.0000000079004738760275 | $0.0000000079004738760275 | $0.0000000079004738760275 | $0.0000000079004738760275 | - | - |
| Jul-28 2024 | $0.0000000079004738760275 | $0.0000000079004738760275 | $0.0000000081920954267878 | $0.0000000081920954267878 | - | - |
| Jul-27 2024 | $0.0000000081920954267878 | $0.0000000079004738760275 | $0.0000000081920954267878 | $0.0000000079004738760275 | $4 | - |
| Jul-26 2024 | $0.0000000079735237814914 | $0.0000000079735237814914 | $0.000000008245476506592701 | $0.000000008245476506592701 | - | - |
| Jul-25 2024 | $0.0000000081682819483102 | $0.0000000081682819483102 | $0.000000008805216490501801 | $0.000000008805216490501801 | $4 | - |
| Jul-24 2024 | $0.000000008805216490501801 | $0.000000008283257654679399 | $0.0000000094372145840924 | $0.0000000094358470816349 | $15 | - |
| Jul-23 2024 | $0.0000000094373108864307 | $0.0000000081478762936086 | $0.0000000094378942825285 | $0.000000008163970925512599 | $65 | - |
| Jul-22 2024 | $0.0000000081637841423605 | $0.0000000079001098903384 | $0.0000000081653571269351 | $0.0000000079017979116704 | $35 | - |
| Jul-21 2024 | $0.000000007901231398635499 | $0.000000007900519083134799 | $0.0000000079044325202753 | $0.0000000079029169923094 | $32 | - |
| Jul-20 2024 | $0.0000000079026868228224 | $0.0000000079026868228224 | $0.0000000101 | $0.0000000101 | $32 | - |
| Jul-19 2024 | $0.0000000101 | $0.0000000077990145010314 | $0.0000000109 | $0.0000000109 | $90 | - |
| Jul-18 2024 | $0.0000000109 | $0.0000000109 | $0.0000000114 | $0.0000000113 | $17 | - |
| Jul-17 2024 | $0.0000000113 | $0.0000000078038364993573 | $0.0000000113 | $0.000000007804825018241099 | $62 | - |
| Jul-16 2024 | $0.000000007810022542585001 | $0.0000000078019554047169 | $0.000000007810022542585001 | $0.000000007803537708690401 | $2 | - |
| Jul-15 2024 | $0.0000000078047341440256 | $0.0000000078047341440256 | $0.000000009056847372070701 | $0.000000009049324590846599 | $2 | - |