Cap Mercado $2.54T -1.7%
Volume 24h $138.16B -13.14%
BTC % 51.4% -0.03%
ETH % 15.53% 0.58%
Moedas 28.304 +22
Trocas 885
Última atualização 2 Minutos atrás
Meme ETF MEMEETF

Preços históricos de Meme ETF (MEMEETF), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Jul-29 2024 $0.0000000079004738760275 $0.0000000079004738760275 $0.0000000079004738760275 $0.0000000079004738760275 - -
Jul-28 2024 $0.0000000079004738760275 $0.0000000079004738760275 $0.0000000081920954267878 $0.0000000081920954267878 - -
Jul-27 2024 $0.0000000081920954267878 $0.0000000079004738760275 $0.0000000081920954267878 $0.0000000079004738760275 $4 -
Jul-26 2024 $0.0000000079735237814914 $0.0000000079735237814914 $0.000000008245476506592701 $0.000000008245476506592701 - -
Jul-25 2024 $0.0000000081682819483102 $0.0000000081682819483102 $0.000000008805216490501801 $0.000000008805216490501801 $4 -
Jul-24 2024 $0.000000008805216490501801 $0.000000008283257654679399 $0.0000000094372145840924 $0.0000000094358470816349 $15 -
Jul-23 2024 $0.0000000094373108864307 $0.0000000081478762936086 $0.0000000094378942825285 $0.000000008163970925512599 $65 -
Jul-22 2024 $0.0000000081637841423605 $0.0000000079001098903384 $0.0000000081653571269351 $0.0000000079017979116704 $35 -
Jul-21 2024 $0.000000007901231398635499 $0.000000007900519083134799 $0.0000000079044325202753 $0.0000000079029169923094 $32 -
Jul-20 2024 $0.0000000079026868228224 $0.0000000079026868228224 $0.0000000101 $0.0000000101 $32 -
Jul-19 2024 $0.0000000101 $0.0000000077990145010314 $0.0000000109 $0.0000000109 $90 -
Jul-18 2024 $0.0000000109 $0.0000000109 $0.0000000114 $0.0000000113 $17 -
Jul-17 2024 $0.0000000113 $0.0000000078038364993573 $0.0000000113 $0.000000007804825018241099 $62 -
Jul-16 2024 $0.000000007810022542585001 $0.0000000078019554047169 $0.000000007810022542585001 $0.000000007803537708690401 $2 -
Jul-15 2024 $0.0000000078047341440256 $0.0000000078047341440256 $0.000000009056847372070701 $0.000000009049324590846599 $2 -

Análise histórica e de mercado do preço de Meme ETF (MEMEETF), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 183 dias, a partir do dia 29-01-2024.