Cap Mercado $2.05T
-0.5%
Volume 24h $79.51B
BTC % 52.22%
-0.23%
ETH % 13.33%
-0.52%
Moedas
28.701
+1
Trocas
885
Última atualização
35 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Sep-07 2024 | $0.0000000011415640974266 | $0.0000000011415640974266 | $0.0000000011415640974266 | $0.0000000011415640974266 | - | - |
Sep-06 2024 | $0.0000000011415640974266 | $0.0000000011415640974266 | $0.0000000011415640974266 | $0.0000000011415640974266 | - | - |
Sep-05 2024 | $0.0000000011415640974266 | $0.0000000011415640974266 | $0.0000000011415640974266 | $0.0000000011415640974266 | - | - |
Sep-04 2024 | $0.0000000011415640974266 | $0.0000000011415640974266 | $0.0000000011549290387355 | $0.0000000011549290387355 | $53 | - |
Sep-03 2024 | $0.0000000011549290387355 | $0.0000000011549290387355 | $0.0000000011549290387355 | $0.0000000011549290387355 | - | - |
Sep-02 2024 | $0.0000000011549290387355 | $0.0000000011549290387355 | $0.0000000011549290387355 | $0.0000000011549290387355 | - | - |
Sep-01 2024 | $0.0000000011549290387355 | $0.0000000011549290387355 | $0.0000000011715235952871 | $0.0000000011715235952871 | $67 | - |
Aug-31 2024 | $0.0000000011715235952871 | $0.0000000011715235952871 | $0.0000000012328770541735 | $0.0000000012328770541735 | $0 | - |
Aug-30 2024 | $0.0000000012328770541735 | $0.0000000012328770541735 | $0.0000000012328770541735 | $0.0000000012328770541735 | - | - |
Aug-29 2024 | $0.0000000012328770541735 | $0.0000000012328770541735 | $0.0000000012328770541735 | $0.0000000012328770541735 | - | - |
Aug-28 2024 | $0.0000000012328770541735 | $0.0000000012328770541735 | $0.0000000012328770541735 | $0.0000000012328770541735 | - | - |
Aug-27 2024 | $0.0000000012328770541735 | $0.0000000012328770541735 | $0.0000000012328770541735 | $0.0000000012328770541735 | - | - |
Aug-26 2024 | $0.0000000012328770541735 | $0.0000000012328770541735 | $0.000000001270215375193 | $0.000000001270215375193 | $0 | - |
Aug-25 2024 | $0.000000001270215375193 | $0.000000001270215375193 | $0.000000001270215375193 | $0.000000001270215375193 | $1 | - |
Aug-24 2024 | $0.000000001170295608378 | $0.000000001170295608378 | $0.000000001170295608378 | $0.000000001170295608378 | - | - |