Cap Mercado $3.59T
3.56%
Volume 24h $277.88B
1.6%
BTC % 54.71%
-1.11%
ETH % 11.26%
0.88%
Moedas
30.702
+24
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Memecoin (MEM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-14 2025 | $0.0098818 | $0.0098818 | $0.010543 | $0.010366 | $1,874 | - |
| Jan-13 2025 | $0.010366 | $0.00962466 | $0.010506 | $0.010506 | $796 | - |
| Jan-12 2025 | $0.010506 | $0.010506 | $0.011038 | $0.011038 | $13 | - |
| Jan-11 2025 | $0.011038 | $0.011038 | $0.011038 | $0.011038 | - | - |
| Jan-10 2025 | $0.011038 | $0.011038 | $0.011038 | $0.011038 | - | - |
| Jan-09 2025 | $0.011038 | $0.011038 | $0.011038 | $0.011038 | - | - |
| Jan-08 2025 | $0.011038 | $0.011038 | $0.011388 | $0.011388 | $1 | - |
| Jan-07 2025 | $0.011388 | $0.011388 | $0.012365 | $0.012365 | $119 | - |
| Jan-06 2025 | $0.012365 | $0.01202 | $0.012365 | $0.01202 | $2,780 | - |
| Jan-05 2025 | $0.01202 | $0.011501 | $0.01202 | $0.011501 | $40 | - |
| Jan-04 2025 | $0.011501 | $0.011501 | $0.011501 | $0.011501 | - | - |
| Jan-03 2025 | $0.011501 | $0.01144 | $0.011501 | $0.01144 | $1 | - |
| Jan-02 2025 | $0.01144 | $0.010974 | $0.01144 | $0.010974 | $110 | - |
| Jan-01 2025 | $0.010974 | $0.010974 | $0.011185 | $0.011185 | $1 | - |
| Dec-31 2024 | $0.011185 | $0.011185 | $0.011185 | $0.011185 | - | - |