Cap Mercado $3.43T
4.27%
Volume 24h $296.49B
6.01%
BTC % 60.74%
-0.75%
ETH % 8.46%
2.36%
Moedas
32.220
+9
Trocas
885
Última atualização
1 Segundos atrás
Preços históricos de Memecoin (MEM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-21 2025 | $0.0057986 | $0.0057986 | $0.0057986 | $0.0057986 | - | - |
| Mar-20 2025 | $0.0057986 | $0.0057986 | $0.0057986 | $0.0057986 | - | - |
| Mar-19 2025 | $0.0057986 | $0.0057986 | $0.0057986 | $0.0057986 | - | - |
| Mar-18 2025 | $0.0057986 | $0.0057986 | $0.0057986 | $0.0057986 | - | - |
| Mar-17 2025 | $0.0057986 | $0.0057986 | $0.0057986 | $0.0057986 | - | - |
| Mar-16 2025 | $0.0057986 | $0.0057986 | $0.0057986 | $0.0057986 | - | - |
| Mar-15 2025 | $0.0057986 | $0.0057986 | $0.0057986 | $0.0057986 | - | - |
| Mar-14 2025 | $0.0057986 | $0.00578384 | $0.0057986 | $0.00578384 | - | - |
| Mar-13 2025 | $0.00578384 | $0.00578384 | $0.00578384 | $0.00578384 | - | - |
| Mar-12 2025 | $0.00578384 | $0.00578384 | $0.00578384 | $0.00578384 | - | - |
| Mar-11 2025 | $0.00578384 | $0.00578384 | $0.00578384 | $0.00578384 | - | - |
| Mar-10 2025 | $0.00685614 | $0.00685614 | $0.00685614 | $0.00685614 | - | - |
| Mar-09 2025 | $0.00685614 | $0.00685614 | $0.00685614 | $0.00685614 | - | - |
| Mar-08 2025 | $0.00685614 | $0.00685614 | $0.00685614 | $0.00685614 | - | - |
| Mar-07 2025 | $0.00685614 | $0.00685614 | $0.00685614 | $0.00685614 | - | - |