Cap Mercado $2.61T
1.79%
Volume 24h $109.64B
-42.87%
BTC % 51.99%
0.36%
ETH % 15.1%
-0.46%
Moedas
28.269
+14
Trocas
885
Última atualização
9 Segundos atrás
Preços históricos de Memecoin (MEM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.013247 | $0.013138 | $0.013623 | $0.013623 | $17 | - |
| Jul-25 2024 | $0.013623 | $0.013623 | $0.013623 | $0.013623 | - | - |
| Jul-24 2024 | $0.013623 | $0.013623 | $0.014336 | $0.014336 | $120 | - |
| Jul-23 2024 | $0.014336 | $0.014253 | $0.014336 | $0.014253 | $5 | - |
| Jul-22 2024 | $0.014253 | $0.014253 | $0.014484 | $0.014484 | $2 | - |
| Jul-21 2024 | $0.014484 | $0.014484 | $0.014484 | $0.014484 | - | - |
| Jul-20 2024 | $0.014484 | $0.014484 | $0.014484 | $0.014484 | - | - |
| Jul-19 2024 | $0.014484 | $0.013983 | $0.014484 | $0.013983 | $5 | - |
| Jul-18 2024 | $0.013983 | $0.013983 | $0.013983 | $0.013983 | - | - |
| Jul-17 2024 | $0.013983 | $0.013983 | $0.01431 | $0.014271 | $1 | - |
| Jul-16 2024 | $0.014271 | $0.014051 | $0.014309 | $0.014309 | $5 | - |
| Jul-15 2024 | $0.014309 | $0.013433 | $0.014309 | $0.013433 | $5 | - |
| Jul-14 2024 | $0.013433 | $0.012472 | $0.013433 | $0.012472 | $43 | - |
| Jul-13 2024 | $0.012472 | $0.012472 | $0.012472 | $0.012472 | - | - |
| Jul-12 2024 | $0.012472 | $0.012472 | $0.012472 | $0.012472 | - | - |