Cap Mercado $4.50T
0.81%
Volume 24h $372.87B
32.99%
BTC % 54.7%
0.25%
ETH % 12.12%
-0.08%
Moedas
33.323
+1
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Mar-21 2025 | $0.0057986 | $0.0057986 | $0.0057986 | $0.0057986 | - | - |
Mar-20 2025 | $0.0057986 | $0.0057986 | $0.0057986 | $0.0057986 | - | - |
Mar-19 2025 | $0.0057986 | $0.0057986 | $0.0057986 | $0.0057986 | - | - |
Mar-18 2025 | $0.0057986 | $0.0057986 | $0.0057986 | $0.0057986 | - | - |
Mar-17 2025 | $0.0057986 | $0.0057986 | $0.0057986 | $0.0057986 | - | - |
Mar-16 2025 | $0.0057986 | $0.0057986 | $0.0057986 | $0.0057986 | - | - |
Mar-15 2025 | $0.0057986 | $0.0057986 | $0.0057986 | $0.0057986 | - | - |
Mar-14 2025 | $0.0057986 | $0.00578384 | $0.0057986 | $0.00578384 | - | - |
Mar-13 2025 | $0.00578384 | $0.00578384 | $0.00578384 | $0.00578384 | - | - |
Mar-12 2025 | $0.00578384 | $0.00578384 | $0.00578384 | $0.00578384 | - | - |
Mar-11 2025 | $0.00578384 | $0.00578384 | $0.00578384 | $0.00578384 | - | - |
Mar-10 2025 | $0.00685614 | $0.00685614 | $0.00685614 | $0.00685614 | - | - |
Mar-09 2025 | $0.00685614 | $0.00685614 | $0.00685614 | $0.00685614 | - | - |
Mar-08 2025 | $0.00685614 | $0.00685614 | $0.00685614 | $0.00685614 | - | - |
Mar-07 2025 | $0.00685614 | $0.00685614 | $0.00685614 | $0.00685614 | - | - |