Cap Mercado $2.74T
1.81%
Volume 24h $263.27B
-32.23%
BTC % 54.73%
-0.43%
ETH % 12.76%
1.41%
Moedas
29.443
+13
Trocas
885
Última atualização
51 Segundos atrás
Preços históricos de MEME (MEME), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-24 2024 | $406,207,741,157 | $406,207,741,157 | $406,207,741,157 | $406,207,741,157 | - | - |
| Jun-23 2024 | $406,207,741,157 | $406,207,741,157 | $406,207,741,157 | $406,207,741,157 | - | - |
| Jun-22 2024 | $406,207,741,157 | $406,207,741,157 | $406,207,741,157 | $406,207,741,157 | - | - |
| Jun-21 2024 | $406,207,741,157 | $406,207,741,157 | $406,207,741,157 | $406,207,741,157 | - | - |
| Jun-20 2024 | $406,207,741,157 | $406,207,741,157 | $406,207,741,157 | $406,207,741,157 | - | - |
| Jun-19 2024 | $406,207,741,157 | $406,207,741,157 | $406,207,741,157 | $406,207,741,157 | - | - |
| Jun-18 2024 | $406,207,741,157 | $406,207,741,157 | $406,207,741,157 | $406,207,741,157 | - | - |
| Jun-17 2024 | $406,207,741,157 | $406,207,741,157 | $406,207,741,157 | $406,207,741,157 | - | - |
| Jun-16 2024 | $406,207,741,157 | $406,207,741,157 | $457,687,947,587 | $457,687,947,587 | $8 | - |
| Jun-15 2024 | $457,687,947,587 | $426,988,558,341 | $457,687,947,587 | $426,988,558,341 | $0 | - |
| Jun-14 2024 | $426,988,558,341 | $367,545,608,345 | $597,320,231,513 | $597,320,231,513 | $16 | - |
| Jun-13 2024 | $597,320,231,513 | $597,320,231,513 | $597,320,231,513 | $597,320,231,513 | - | - |
| Jun-12 2024 | $597,320,231,513 | $597,320,231,513 | $597,320,231,513 | $597,320,231,513 | - | - |
| Jun-11 2024 | $597,320,231,513 | $597,320,231,513 | $597,320,231,513 | $597,320,231,513 | - | - |
| Jun-10 2024 | $597,320,231,513 | $594,180,293,338 | $597,320,231,513 | $594,180,293,338 | $4 | - |