Cap Mercado $2.59T
-0.68%
Volume 24h $104.56B
-5.47%
BTC % 51.86%
-0.3%
ETH % 15.15%
0.52%
Moedas
28.271
+2
Trocas
885
Última atualização
25 Segundos atrás
Preços históricos de Melo Token (MELO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-27 2024 | $0.0000001264 | $0.0000001263 | $0.0000001271 | $0.0000001266 | $31 | - |
| Jul-26 2024 | $0.0000001268 | $0.0000001256 | $0.0000001268 | $0.0000001256 | $31 | - |
| Jul-25 2024 | $0.0000001255 | $0.0000001247 | $0.0000001276 | $0.0000001276 | $30 | - |
| Jul-24 2024 | $0.0000001275 | $0.0000001275 | $0.0000003667 | $0.0000003667 | $31 | - |
| Jul-23 2024 | $0.0000003656 | $0.0000002925 | $0.0000003656 | $0.0000002945 | $17 | - |
| Jul-22 2024 | $0.0000002939 | $0.0000002939 | $0.0000002996 | $0.0000002996 | $21 | - |
| Jul-21 2024 | $0.0000002993 | $0.0000002946 | $0.0000002993 | $0.000000299 | $21 | - |
| Jul-20 2024 | $0.0000002985 | $0.0000002685 | $0.0000002989 | $0.0000002694 | $21 | - |
| Jul-19 2024 | $0.0000002699 | $0.0000002641 | $0.0000006612 | $0.0000006548 | $23 | - |
| Jul-18 2024 | $0.0000006587 | $0.0000006504 | $0.0000006688 | $0.0000006504 | $241 | - |
| Jul-17 2024 | $0.000000651 | $0.000000651 | $0.0000006726 | $0.0000006631 | $238 | - |
| Jul-16 2024 | $0.00000064 | $0.0000006243 | $0.0000006466 | $0.0000006466 | $243 | - |
| Jul-15 2024 | $0.0000006467 | $0.0000006023 | $0.0000006467 | $0.0000006023 | $245 | - |
| Jul-14 2024 | $0.0000006062 | $0.0000003756 | $0.0000006062 | $0.0000003763 | $230 | - |
| Jul-13 2024 | $0.000000378 | $0.0000003697 | $0.000000378 | $0.0000003716 | $253 | - |