Cap Mercado $2.12T
-4.72%
Volume 24h $132.32B
15%
BTC % 52.83%
-0.01%
ETH % 13.49%
-1.85%
Moedas
28.678
+4
Trocas
885
Última atualização
25 Segundos atrás
Preços históricos de Melo Token (MELO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-03 2024 | $0.000000077 | $0.0000000769 | $0.0000000798 | $0.0000000795 | $12 | - |
| Sep-02 2024 | $0.0000000797 | $0.0000000765 | $0.0000000799 | $0.0000000765 | $12 | - |
| Sep-01 2024 | $0.0000000762 | $0.0000000762 | $0.0000000788 | $0.0000000788 | $12 | - |
| Aug-31 2024 | $0.0000000788 | $0.0000000785 | $0.0000000793 | $0.0000000792 | $12 | - |
| Aug-30 2024 | $0.0000000792 | $0.000000077 | $0.0000000793 | $0.0000000791 | $12 | - |
| Aug-29 2024 | $0.0000000792 | $0.0000000792 | $0.000000333 | $0.0000001566 | $12 | - |
| Aug-28 2024 | $0.0000001565 | $0.0000001552 | $0.0000001568 | $0.0000001552 | $25 | - |
| Aug-27 2024 | $0.0000001555 | $0.0000001553 | $0.0000001592 | $0.0000001591 | $25 | - |
| Aug-26 2024 | $0.0000001592 | $0.0000001589 | $0.0000001602 | $0.0000001601 | $26 | - |
| Aug-25 2024 | $0.0000001604 | $0.00000016 | $0.0000001607 | $0.0000001605 | $26 | - |
| Aug-24 2024 | $0.0000001602 | $0.0000001601 | $0.000000161 | $0.0000001604 | $26 | - |
| Aug-23 2024 | $0.0000001605 | $0.0000001581 | $0.0000001606 | $0.0000001581 | $26 | - |
| Aug-22 2024 | $0.000000158 | $0.0000001577 | $0.0000001583 | $0.0000001582 | $26 | - |
| Aug-21 2024 | $0.0000001582 | $0.0000001573 | $0.0000001585 | $0.0000001574 | $26 | - |
| Aug-20 2024 | $0.0000001574 | $0.0000001573 | $0.0000001592 | $0.0000001582 | $25 | - |