Cap Mercado $3.46T
1.69%
Volume 24h $335.82B
2.24%
BTC % 59.28%
-1.36%
ETH % 8.18%
4.52%
Moedas
31.796
+11
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Melania Trump (MELANIA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-09 2025 | $0.00519631 | $0.004869 | $0.00523367 | $0.004869 | - | - |
| May-08 2025 | $0.00486886 | $0.00320429 | $0.00487052 | $0.00320429 | $3,842 | - |
| May-07 2025 | $0.00320429 | $0.0031585 | $0.00347052 | $0.00347052 | $1,581 | - |
| May-06 2025 | $0.00339958 | $0.00317975 | $0.00339958 | $0.00327165 | $122 | - |
| May-05 2025 | $0.00327165 | $0.00316772 | $0.00327165 | $0.0031686 | - | - |
| May-04 2025 | $0.00341347 | $0.00341347 | $0.00357061 | $0.00357061 | - | - |
| May-03 2025 | $0.00357061 | $0.00357061 | $0.00417017 | $0.00417017 | $2,870 | - |
| May-02 2025 | $0.00417017 | $0.00410029 | $0.00417017 | $0.00413185 | - | - |
| May-01 2025 | $0.00413185 | $0.00394955 | $0.00418084 | $0.00394955 | - | - |
| Apr-30 2025 | $0.00394955 | $0.00394955 | $0.00394955 | $0.00394955 | - | - |
| Apr-29 2025 | $0.00394955 | $0.00394955 | $0.00404622 | $0.00398754 | - | - |
| Apr-28 2025 | $0.00398754 | $0.00390177 | $0.00402257 | $0.00402257 | - | - |
| Apr-27 2025 | $0.00402257 | $0.00402257 | $0.00440928 | $0.00440928 | $1,481 | - |
| Apr-26 2025 | $0.00440928 | $0.00416233 | $0.00498741 | $0.00416233 | - | - |
| Apr-25 2025 | $0.00416233 | $0.00372792 | $0.00417994 | $0.00397269 | - | - |