Cap Mercado $4.25T
2.12%
Volume 24h $324.90B
8.06%
BTC % 53.64%
0.44%
ETH % 12.57%
0.31%
Moedas
33.107
+17
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Melania Trump (MELANIA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00497617 | $0.00493231 | $0.00499016 | $0.00493231 | $134 | - |
| Sep-09 2025 | $0.00493231 | $0.00493231 | $0.00493253 | $0.00493253 | - | - |
| Sep-08 2025 | $0.00493253 | $0.00493253 | $0.00497556 | $0.0049681 | - | - |
| Sep-07 2025 | $0.0049681 | $0.00493204 | $0.0049681 | $0.00493659 | $6 | - |
| Sep-06 2025 | $0.00493659 | $0.00492891 | $0.00502215 | $0.00502215 | - | - |
| Sep-05 2025 | $0.00502215 | $0.00499902 | $0.00506211 | $0.00499902 | - | - |
| Sep-04 2025 | $0.00499902 | $0.00499902 | $0.00500029 | $0.00500029 | $10 | - |
| Sep-03 2025 | $0.00500029 | $0.00500029 | $0.00501009 | $0.00501009 | - | - |
| Sep-02 2025 | $0.00501009 | $0.00496996 | $0.00512146 | $0.00512146 | - | - |
| Sep-01 2025 | $0.00512146 | $0.00512146 | $0.00513296 | $0.00513296 | - | - |
| Aug-31 2025 | $0.00513296 | $0.00513296 | $0.00513296 | $0.00513296 | - | - |
| Aug-30 2025 | $0.0052257 | $0.005216 | $0.00536826 | $0.00536826 | $74 | - |
| Aug-29 2025 | $0.00536826 | $0.00536826 | $0.00538687 | $0.00538687 | - | - |
| Aug-28 2025 | $0.00538687 | $0.00538687 | $0.00550221 | $0.00543019 | - | - |
| Aug-27 2025 | $0.0055764 | $0.00551958 | $0.0055764 | $0.00551958 | - | - |