Cap Mercado $2.61T
-0.25%
Volume 24h $189.89B
-35.92%
BTC % 54.14%
-0.07%
ETH % 9.97%
0.2%
Moedas
34.414
+48
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Melania Trump (MELANIA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-23 2026 | $0.00127946 | $0.00127946 | $0.00127946 | $0.00127946 | - | - |
| Mar-22 2026 | $0.00127946 | $0.00127946 | $0.00131139 | $0.00131139 | - | - |
| Mar-21 2026 | $0.00131139 | $0.00131139 | $0.00134831 | $0.00134831 | - | - |
| Mar-20 2026 | $0.00134831 | $0.00134831 | $0.00134831 | $0.00134831 | - | - |
| Mar-19 2026 | $0.00134831 | $0.00134831 | $0.00134831 | $0.00134831 | - | - |
| Mar-18 2026 | $0.00134831 | $0.00134831 | $0.00144547 | $0.00144547 | - | - |
| Mar-17 2026 | $0.00144547 | $0.00144547 | $0.00144547 | $0.00144547 | - | - |
| Mar-16 2026 | $0.00144547 | $0.00128139 | $0.00144547 | $0.00128139 | $4 | - |
| Mar-15 2026 | $0.00128139 | $0.00128139 | $0.00128139 | $0.00128139 | - | - |
| Mar-14 2026 | $0.00128139 | $0.00128139 | $0.0012918 | $0.0012918 | - | - |
| Mar-13 2026 | $0.0012918 | $0.00124984 | $0.00130929 | $0.00124984 | - | - |
| Mar-12 2026 | $0.00124984 | $0.00124984 | $0.00124984 | $0.00124984 | - | - |
| Mar-11 2026 | $0.00124984 | $0.00118639 | $0.00124984 | $0.00118639 | $74 | - |
| Mar-10 2026 | $0.00118639 | $0.00118639 | $0.00118639 | $0.00118639 | - | - |
| Mar-09 2026 | $0.00118639 | $0.00118639 | $0.00118639 | $0.00118639 | - | - |