Cap Mercado $3.44T
4.94%
Volume 24h $289.71B
-1.82%
BTC % 60.94%
-0.64%
ETH % 8.47%
2.83%
Moedas
32.220
+9
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Melania Trump (MELANIA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00499968 | $0.00493954 | $0.0054758 | $0.0054758 | - | - |
| Jun-21 2025 | $0.0054758 | $0.00534414 | $0.00551806 | $0.00534414 | - | - |
| Jun-20 2025 | $0.00534414 | $0.00533143 | $0.00591153 | $0.0057926 | $1,192 | - |
| Jun-19 2025 | $0.0057926 | $0.00579102 | $0.00586696 | $0.00586696 | - | - |
| Jun-18 2025 | $0.00586696 | $0.00586323 | $0.00588999 | $0.00588999 | - | - |
| Jun-17 2025 | $0.00588999 | $0.00588999 | $0.00588999 | $0.00588999 | - | - |
| Jun-16 2025 | $0.00598741 | $0.00591995 | $0.00619265 | $0.00591995 | $155 | - |
| Jun-15 2025 | $0.00591995 | $0.00591995 | $0.00598929 | $0.00598929 | - | - |
| Jun-14 2025 | $0.00598929 | $0.00598929 | $0.00598929 | $0.00598929 | - | - |
| Jun-13 2025 | $0.00598929 | $0.00593445 | $0.00627662 | $0.00627662 | - | - |
| Jun-12 2025 | $0.00627662 | $0.00627662 | $0.006745 | $0.006745 | - | - |
| Jun-11 2025 | $0.006745 | $0.00658157 | $0.006745 | $0.0066581 | - | - |
| Jun-10 2025 | $0.00669499 | $0.00606944 | $0.00669499 | $0.00608237 | $2,634 | - |
| Jun-09 2025 | $0.00608237 | $0.00533953 | $0.00608237 | $0.00533953 | - | - |
| Jun-08 2025 | $0.00533953 | $0.00532794 | $0.00535024 | $0.00535024 | $63 | - |