Cap Mercado $3.26T
0.4%
Volume 24h $303.64B
18.11%
BTC % 54.82%
-0.51%
ETH % 11.12%
0%
Moedas
34.087
+11
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Melania Trump (MELANIA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-20 2026 | $0.00189845 | $0.00189845 | $0.00203616 | $0.00203616 | - | - |
| Jan-19 2026 | $0.00203616 | $0.00203616 | $0.00210153 | $0.00210153 | - | - |
| Jan-18 2026 | $0.00210153 | $0.00208847 | $0.00210153 | $0.00208847 | - | - |
| Jan-17 2026 | $0.00208847 | $0.00206429 | $0.00208847 | $0.00206429 | - | - |
| Jan-16 2026 | $0.00206429 | $0.00206429 | $0.00206429 | $0.00206429 | - | - |
| Jan-15 2026 | $0.00206429 | $0.00206429 | $0.00212024 | $0.00209603 | - | - |
| Jan-14 2026 | $0.00209603 | $0.00197159 | $0.00211891 | $0.00197159 | $971 | - |
| Jan-13 2026 | $0.00198906 | $0.00182547 | $0.00198906 | $0.00182547 | $259 | - |
| Jan-12 2026 | $0.00182547 | $0.00182239 | $0.0018458 | $0.00182239 | - | - |
| Jan-11 2026 | $0.00182239 | $0.00180536 | $0.00188628 | $0.00188628 | - | - |
| Jan-10 2026 | $0.00188628 | $0.00188628 | $0.00188628 | $0.00188628 | - | - |
| Jan-09 2026 | $0.00188628 | $0.00185837 | $0.00188628 | $0.00185837 | - | - |
| Jan-08 2026 | $0.00185837 | $0.00185837 | $0.00190593 | $0.00190052 | - | - |
| Jan-07 2026 | $0.00190052 | $0.00190052 | $0.00200637 | $0.00200637 | - | - |
| Jan-06 2026 | $0.00200637 | $0.00195288 | $0.00200637 | $0.00195288 | - | - |