Cap Mercado $4.07T
-3.7%
Volume 24h $380.06B
-1.24%
BTC % 55.33%
0.52%
ETH % 12.15%
-2.46%
Moedas
32.814
+12
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Melania Trump (MELANIA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.00536596 | $0.00536596 | $0.0056744 | $0.0056744 | - | - |
| Aug-17 2025 | $0.0056744 | $0.00564924 | $0.00573064 | $0.00565145 | - | - |
| Aug-16 2025 | $0.00565145 | $0.00563088 | $0.0056808 | $0.0056808 | - | - |
| Aug-15 2025 | $0.0056808 | $0.0056808 | $0.00619074 | $0.00619074 | - | - |
| Aug-14 2025 | $0.00619074 | $0.00600141 | $0.00619074 | $0.00605239 | - | - |
| Aug-13 2025 | $0.00603439 | $0.00572636 | $0.00612876 | $0.00573626 | - | - |
| Aug-12 2025 | $0.00572737 | $0.0053594 | $0.00585406 | $0.0053594 | $3,908 | - |
| Aug-11 2025 | $0.0053594 | $0.0053594 | $0.00547597 | $0.00538583 | $109 | - |
| Aug-10 2025 | $0.00538583 | $0.00538583 | $0.00545734 | $0.00545734 | $82 | - |
| Aug-09 2025 | $0.00545556 | $0.00504465 | $0.00545556 | $0.00504465 | - | - |
| Aug-08 2025 | $0.00504465 | $0.00494476 | $0.00514166 | $0.00494476 | - | - |
| Aug-07 2025 | $0.00494476 | $0.00471559 | $0.0049568 | $0.00471559 | - | - |
| Aug-06 2025 | $0.00471559 | $0.00466472 | $0.00485942 | $0.00485942 | $583 | - |
| Aug-05 2025 | $0.00485942 | $0.00482929 | $0.00497318 | $0.00497318 | - | - |
| Aug-04 2025 | $0.00497318 | $0.00459091 | $0.00497318 | $0.00459091 | $874 | - |