Cap Mercado $2.46T
-3.47%
Volume 24h $194.72B
-16.62%
BTC % 54.36%
-0.14%
ETH % 9.55%
-1.67%
Moedas
34.218
+9
Trocas
885
Última atualização
36 Segundos atrás
Preços históricos de Melania Trump (MELANIA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-10 2026 | $0.00133177 | $0.00133177 | $0.00144118 | $0.00144118 | - | - |
| Feb-09 2026 | $0.00144118 | $0.00144118 | $0.00144118 | $0.00144118 | - | - |
| Feb-08 2026 | $0.00144118 | $0.00142392 | $0.00144118 | $0.00142392 | - | - |
| Feb-07 2026 | $0.00142392 | $0.00139709 | $0.00142392 | $0.00139709 | - | - |
| Feb-06 2026 | $0.00139709 | $0.00129161 | $0.00139709 | $0.00131507 | - | - |
| Feb-05 2026 | $0.00131507 | $0.00131507 | $0.00147346 | $0.00147346 | - | - |
| Feb-04 2026 | $0.00147346 | $0.00147346 | $0.00159816 | $0.00159816 | - | - |
| Feb-03 2026 | $0.00159816 | $0.00159816 | $0.00178172 | $0.00178172 | - | - |
| Feb-02 2026 | $0.00178172 | $0.00178172 | $0.0017992 | $0.0017992 | - | - |
| Feb-01 2026 | $0.0017992 | $0.0017992 | $0.00191608 | $0.00191608 | - | - |
| Jan-31 2026 | $0.00191608 | $0.00191608 | $0.00224644 | $0.00221447 | $2,002 | - |
| Jan-30 2026 | $0.00221447 | $0.00221447 | $0.00230545 | $0.00230545 | - | - |
| Jan-29 2026 | $0.00230545 | $0.00230545 | $0.00245847 | $0.00244415 | $651 | - |
| Jan-28 2026 | $0.00244415 | $0.00233858 | $0.00244415 | $0.0024207 | $1,147 | - |
| Jan-27 2026 | $0.0024207 | $0.00217359 | $0.0024207 | $0.0021874 | - | - |