Cap Mercado $2.51T
-4.73%
Volume 24h $235.32B
0.51%
BTC % 54.41%
2.64%
ETH % 9.51%
0.1%
Moedas
34.301
+4
Trocas
885
Última atualização
31 Segundos atrás
Preços históricos de Melania Trump (MELANIA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-02 2026 | $0.00130428 | $0.00123226 | $0.00130428 | $0.00123226 | $1 | - |
| Mar-01 2026 | $0.00123226 | $0.00123226 | $0.00129245 | $0.00124659 | - | - |
| Feb-28 2026 | $0.00124659 | $0.00117798 | $0.00124659 | $0.00123034 | - | - |
| Feb-27 2026 | $0.00123034 | $0.00123034 | $0.0013092 | $0.0013092 | - | - |
| Feb-26 2026 | $0.0013092 | $0.0013092 | $0.0013092 | $0.0013092 | - | - |
| Feb-25 2026 | $0.0013092 | $0.00118439 | $0.0013092 | $0.00118439 | - | - |
| Feb-24 2026 | $0.00118439 | $0.00118439 | $0.00120708 | $0.00120708 | $20 | - |
| Feb-23 2026 | $0.00120708 | $0.00118761 | $0.00124186 | $0.00124186 | - | - |
| Feb-22 2026 | $0.00124186 | $0.00124186 | $0.00124186 | $0.00124186 | - | - |
| Feb-21 2026 | $0.00124186 | $0.00124186 | $0.00124186 | $0.00124186 | - | - |
| Feb-20 2026 | $0.00124186 | $0.00123399 | $0.0012634 | $0.0012634 | - | - |
| Feb-19 2026 | $0.0012634 | $0.00125812 | $0.0012634 | $0.00125886 | - | - |
| Feb-18 2026 | $0.00125886 | $0.00125886 | $0.00125886 | $0.00125886 | - | - |
| Feb-17 2026 | $0.00125886 | $0.00125886 | $0.00125886 | $0.00125886 | - | - |
| Feb-16 2026 | $0.00125886 | $0.00125886 | $0.00127296 | $0.00127296 | - | - |