Cap Mercado $4.47T
0.54%
Volume 24h $368.66B
20.91%
BTC % 54.65%
0.14%
ETH % 12.13%
0%
Moedas
33.323
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Melania Trump (MELANIA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00439415 | $0.00439415 | $0.00440913 | $0.00440913 | - | - |
| Oct-03 2025 | $0.00440913 | $0.00437907 | $0.00440913 | $0.00437907 | - | - |
| Oct-02 2025 | $0.00437907 | $0.00426434 | $0.00440064 | $0.00426434 | - | - |
| Oct-01 2025 | $0.00426434 | $0.00406194 | $0.00428328 | $0.00406865 | - | - |
| Sep-30 2025 | $0.00406865 | $0.00406865 | $0.00406865 | $0.00406865 | - | - |
| Sep-29 2025 | $0.00406865 | $0.00399301 | $0.00406865 | $0.00399301 | - | - |
| Sep-28 2025 | $0.00399301 | $0.00387287 | $0.00399301 | $0.00387287 | $11 | - |
| Sep-27 2025 | $0.00387287 | $0.00387287 | $0.00396141 | $0.00396141 | - | - |
| Sep-26 2025 | $0.00396141 | $0.00389392 | $0.00417518 | $0.00417518 | - | - |
| Sep-25 2025 | $0.00417518 | $0.00417518 | $0.00463078 | $0.00463078 | - | - |
| Sep-24 2025 | $0.00463078 | $0.00463078 | $0.00467978 | $0.00467978 | $85 | - |
| Sep-23 2025 | $0.00467978 | $0.00465285 | $0.00470657 | $0.00470657 | $173 | - |
| Sep-22 2025 | $0.00470657 | $0.00469347 | $0.00505013 | $0.00505013 | - | - |
| Sep-21 2025 | $0.00505013 | $0.00504722 | $0.00505507 | $0.00505507 | - | - |
| Sep-20 2025 | $0.00505507 | $0.0050289 | $0.00505507 | $0.00503939 | $80 | - |