Cap Mercado $74.15T
94.7%
Volume 24h $372.92B
-5.28%
BTC % 3.19%
-1765.83%
ETH % 0.54%
-1642.59%
Moedas
32.451
+16
Trocas
885
Última atualização
25 Segundos atrás
Preços históricos de Melania Trump (MELANIA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.00387883 | $0.00380243 | $0.00389217 | $0.003841 | - | - |
| Jul-14 2025 | $0.003841 | $0.00378513 | $0.00433095 | $0.00380847 | - | - |
| Jul-13 2025 | $0.00380847 | $0.00372134 | $0.00392263 | $0.00387795 | - | - |
| Jul-12 2025 | $0.00387795 | $0.00387795 | $0.00416964 | $0.00416964 | - | - |
| Jul-11 2025 | $0.00416964 | $0.00409376 | $0.00426123 | $0.00409376 | - | - |
| Jul-10 2025 | $0.00409376 | $0.00382099 | $0.00409376 | $0.00382099 | - | - |
| Jul-09 2025 | $0.00382099 | $0.00359258 | $0.00382099 | $0.00364437 | $1,459 | - |
| Jul-08 2025 | $0.00364437 | $0.00364437 | $0.00365799 | $0.00365799 | - | - |
| Jul-07 2025 | $0.00365799 | $0.00365799 | $0.00371038 | $0.00371038 | - | - |
| Jul-06 2025 | $0.00371038 | $0.00350919 | $0.00371038 | $0.00350919 | $514 | - |
| Jul-05 2025 | $0.00350919 | $0.00350919 | $0.00379273 | $0.00379273 | - | - |
| Jul-04 2025 | $0.0040801 | $0.00403775 | $0.00446792 | $0.00403775 | - | - |
| Jul-03 2025 | $0.00388214 | $0.00388214 | $0.00388214 | $0.00388214 | - | - |
| Jul-02 2025 | $0.00388214 | $0.00384224 | $0.00390429 | $0.00387336 | - | - |
| Jul-01 2025 | $0.00387336 | $0.00387336 | $0.00421712 | $0.00417885 | $926 | - |