Cap Mercado $4.16T
1.41%
Volume 24h $330.35B
42.04%
BTC % 55.19%
0.16%
ETH % 12.15%
1.56%
Moedas
33.534
+17
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Melania Trump (MELANIA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.00276362 | $0.00269998 | $0.00276362 | $0.00269998 | - | - |
| Oct-25 2025 | $0.00269998 | $0.00269998 | $0.00271989 | $0.00271989 | - | - |
| Oct-24 2025 | $0.00271989 | $0.00267329 | $0.00271989 | $0.00267329 | - | - |
| Oct-23 2025 | $0.00267329 | $0.00267329 | $0.00276176 | $0.00276176 | - | - |
| Oct-22 2025 | $0.00276176 | $0.00276176 | $0.00276176 | $0.00276176 | - | - |
| Oct-21 2025 | $0.00276176 | $0.00276176 | $0.00278073 | $0.00278073 | - | - |
| Oct-20 2025 | $0.00278073 | $0.00278073 | $0.00278073 | $0.00278073 | - | - |
| Oct-19 2025 | $0.00278073 | $0.00268027 | $0.00278073 | $0.00268027 | - | - |
| Oct-18 2025 | $0.00268027 | $0.00268027 | $0.00269608 | $0.00269608 | - | - |
| Oct-17 2025 | $0.00269608 | $0.00263368 | $0.00278918 | $0.00278918 | - | - |
| Oct-16 2025 | $0.00278918 | $0.00278918 | $0.00278918 | $0.00278918 | - | - |
| Oct-15 2025 | $0.00278918 | $0.00278918 | $0.00287428 | $0.00287428 | $198 | - |
| Oct-14 2025 | $0.00287428 | $0.00287394 | $0.00295728 | $0.00295728 | - | - |
| Oct-13 2025 | $0.00295728 | $0.00291012 | $0.00295728 | $0.00291012 | - | - |
| Oct-12 2025 | $0.00291012 | $0.00272545 | $0.00293143 | $0.00277066 | - | - |