Cap Mercado $3.28T
-3.05%
Volume 24h $312.31B
1.9%
BTC % 54.49%
0.14%
ETH % 11.65%
-1.97%
Moedas
33.800
+10
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Melania Trump (MELANIA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-10 2025 | $0.00241625 | $0.00237697 | $0.00242799 | $0.00237962 | - | - |
| Dec-09 2025 | $0.00239197 | $0.00211951 | $0.00239197 | $0.00211951 | $46 | - |
| Dec-08 2025 | $0.00211951 | $0.00211951 | $0.00211951 | $0.00211951 | - | - |
| Dec-07 2025 | $0.00211951 | $0.00211951 | $0.00218911 | $0.00218911 | - | - |
| Dec-06 2025 | $0.00218911 | $0.00218299 | $0.00232497 | $0.00232497 | $93 | - |
| Dec-05 2025 | $0.00232497 | $0.00232497 | $0.00232497 | $0.00232497 | - | - |
| Dec-04 2025 | $0.00232497 | $0.00230378 | $0.00232497 | $0.00230378 | - | - |
| Dec-03 2025 | $0.00226496 | $0.00217631 | $0.00226496 | $0.00217631 | - | - |
| Dec-02 2025 | $0.00217631 | $0.0020406 | $0.00217631 | $0.0020406 | - | - |
| Dec-01 2025 | $0.0020406 | $0.00199347 | $0.00218003 | $0.00218003 | $71 | - |
| Nov-30 2025 | $0.00218003 | $0.00218003 | $0.00219629 | $0.00219629 | - | - |
| Nov-29 2025 | $0.00219629 | $0.00219629 | $0.00219629 | $0.00219629 | - | - |
| Nov-28 2025 | $0.00219629 | $0.00217983 | $0.00221664 | $0.00217983 | - | - |
| Nov-27 2025 | $0.00217983 | $0.00217983 | $0.00217983 | $0.00217983 | - | - |
| Nov-26 2025 | $0.00217983 | $0.00217983 | $0.00229274 | $0.00229274 | $1,316 | - |