Cap Mercado $2.18T
0.63%
Volume 24h $116.41B
-21.07%
BTC % 52.71%
-0.11%
ETH % 13.04%
0.15%
Moedas
28.741
+6
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Melania Trump (MELANIA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-12 2024 | $0.00508833 | $0.00508833 | $0.00519222 | $0.00511445 | $50 | - |
| Sep-11 2024 | $0.00511362 | $0.00511362 | $0.00593246 | $0.00593246 | $2,082 | - |
| Sep-10 2024 | $0.00593362 | $0.00500783 | $0.00593362 | $0.00573671 | $7,135 | - |
| Sep-09 2024 | $0.00558111 | $0.00489812 | $0.00592164 | $0.00518676 | $16,372 | - |
| Sep-08 2024 | $0.00511022 | $0.00497408 | $0.0051648 | $0.0051648 | $7,707 | - |
| Sep-07 2024 | $0.00516477 | $0.00444464 | $0.00542561 | $0.00468835 | $36,698 | - |
| Sep-06 2024 | $0.00471775 | $0.004422 | $0.00579581 | $0.00569793 | $17,677 | - |
| Sep-05 2024 | $0.00568893 | $0.00482036 | $0.00598267 | $0.00598267 | $8,790 | - |
| Sep-04 2024 | $0.00598267 | $0.00559568 | $0.00630086 | $0.00630086 | $3,803 | - |
| Sep-03 2024 | $0.00630086 | $0.00630074 | $0.00688645 | $0.00688645 | $2,109 | - |
| Sep-02 2024 | $0.00688645 | $0.00656952 | $0.00702134 | $0.00656952 | $3,039 | - |
| Sep-01 2024 | $0.00656956 | $0.00656929 | $0.00720337 | $0.00713507 | $3,007 | - |
| Aug-31 2024 | $0.00713507 | $0.00713507 | $0.00857634 | $0.00857634 | $4,055 | - |
| Aug-30 2024 | $0.00857634 | $0.00731802 | $0.00863551 | $0.00731802 | $9,347 | - |
| Aug-29 2024 | $0.00731802 | $0.00716693 | $0.00748393 | $0.00748393 | $1,388 | - |