Cap Mercado $2.23T
-6.19%
Volume 24h $163.11B
17.69%
BTC % 52.72%
-0.34%
ETH % 13.28%
-2.71%
Moedas
28.604
+17
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Melania Trump (MELANIA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-26 2024 | $0.00853552 | $0.00853552 | $0.0094934 | $0.0094934 | $3,454 | - |
| Aug-25 2024 | $0.00973666 | $0.00973664 | $0.010332 | $0.010016 | $3,971 | - |
| Aug-24 2024 | $0.010352 | $0.0083398 | $0.013342 | $0.00909438 | $121,258 | - |
| Aug-23 2024 | $0.00909438 | $0.00809734 | $0.00909438 | $0.00831872 | $3,145 | - |
| Aug-22 2024 | $0.00831872 | $0.00693195 | $0.00898818 | $0.00693195 | $10,575 | - |
| Aug-21 2024 | $0.00693195 | $0.00666588 | $0.00693195 | $0.00674964 | $596 | - |
| Aug-20 2024 | $0.00663727 | $0.00622932 | $0.00683968 | $0.00622932 | $2,592 | - |
| Aug-19 2024 | $0.00622932 | $0.00614669 | $0.006364 | $0.00626335 | $1,299 | - |
| Aug-18 2024 | $0.00641696 | $0.00590822 | $0.00641696 | $0.00590868 | $1,223 | - |
| Aug-17 2024 | $0.00590868 | $0.00561437 | $0.00606079 | $0.00599555 | $3,000 | - |
| Aug-16 2024 | $0.00599555 | $0.0059352 | $0.00605124 | $0.00595812 | $2,194 | - |
| Aug-15 2024 | $0.00583219 | $0.0058312 | $0.00702911 | $0.00702911 | $3,270 | - |
| Aug-14 2024 | $0.00702911 | $0.00702911 | $0.00742451 | $0.00742386 | $553 | - |
| Aug-13 2024 | $0.00742386 | $0.00713868 | $0.00772364 | $0.00772364 | $2,384 | - |
| Aug-12 2024 | $0.00772364 | $0.0061262 | $0.00772364 | $0.0061262 | $4,390 | - |