Cap Mercado $2.27T
8.6%
Volume 24h $183.36B
-3.39%
BTC % 52.91%
0.88%
ETH % 13.91%
1.94%
Moedas
28.419
+18
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Melania Trump (MELANIA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-07 2024 | $0.00587659 | $0.00574501 | $0.00739436 | $0.00713075 | $5,150 | - |
| Aug-06 2024 | $0.00713075 | $0.00673531 | $0.0072859 | $0.00673531 | $4,959 | - |
| Aug-05 2024 | $0.00673531 | $0.00649844 | $0.00834515 | $0.00834515 | $6,583 | - |
| Aug-04 2024 | $0.00834515 | $0.00833935 | $0.00918536 | $0.008673 | $4,592 | - |
| Aug-03 2024 | $0.00867805 | $0.00859719 | $0.00928673 | $0.00928673 | $2,844 | - |
| Aug-02 2024 | $0.00928924 | $0.00918077 | $0.010068 | $0.00999632 | $7,191 | - |
| Aug-01 2024 | $0.010168 | $0.00912516 | $0.010685 | $0.00934363 | $10,122 | - |
| Jul-31 2024 | $0.00934363 | $0.00929769 | $0.010378 | $0.010378 | $10,230 | - |
| Jul-30 2024 | $0.010378 | $0.010378 | $0.011222 | $0.010694 | $3,214 | - |
| Jul-29 2024 | $0.010682 | $0.010004 | $0.011396 | $0.010668 | $9,153 | - |
| Jul-28 2024 | $0.010634 | $0.010404 | $0.011064 | $0.010783 | $4,448 | - |
| Jul-27 2024 | $0.010758 | $0.01065 | $0.012272 | $0.011796 | $11,420 | - |
| Jul-26 2024 | $0.011795 | $0.011768 | $0.012085 | $0.011934 | $3,799 | - |
| Jul-25 2024 | $0.011561 | $0.011561 | $0.013699 | $0.01321 | $6,730 | - |
| Jul-24 2024 | $0.013401 | $0.011631 | $0.013609 | $0.013146 | $10,876 | - |