Cap Mercado $2.04T
0.97%
Volume 24h $90.69B
BTC % 52.26%
-0.44%
ETH % 13.38%
0.67%
Moedas
28.700
+1
Trocas
885
Última atualização
13 Segundos atrás
Preços históricos de Melania Trump (MELANIA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-06 2024 | $0.00471775 | $0.004422 | $0.00579581 | $0.00569793 | $17,677 | - |
| Sep-05 2024 | $0.00568893 | $0.00482036 | $0.00598267 | $0.00598267 | $8,790 | - |
| Sep-04 2024 | $0.00598267 | $0.00559568 | $0.00630086 | $0.00630086 | $3,803 | - |
| Sep-03 2024 | $0.00630086 | $0.00630074 | $0.00688645 | $0.00688645 | $2,109 | - |
| Sep-02 2024 | $0.00688645 | $0.00656952 | $0.00702134 | $0.00656952 | $3,039 | - |
| Sep-01 2024 | $0.00656956 | $0.00656929 | $0.00720337 | $0.00713507 | $3,007 | - |
| Aug-31 2024 | $0.00713507 | $0.00713507 | $0.00857634 | $0.00857634 | $4,055 | - |
| Aug-30 2024 | $0.00857634 | $0.00731802 | $0.00863551 | $0.00731802 | $9,347 | - |
| Aug-29 2024 | $0.00731802 | $0.00716693 | $0.00748393 | $0.00748393 | $1,388 | - |
| Aug-28 2024 | $0.00748393 | $0.00748393 | $0.00809705 | $0.00809691 | $3,323 | - |
| Aug-27 2024 | $0.00809691 | $0.00809691 | $0.00997835 | $0.00853678 | $15,515 | - |
| Aug-26 2024 | $0.00853552 | $0.00853552 | $0.0094934 | $0.0094934 | $3,454 | - |
| Aug-25 2024 | $0.00973666 | $0.00973664 | $0.010332 | $0.010016 | $3,971 | - |
| Aug-24 2024 | $0.010352 | $0.0083398 | $0.013342 | $0.00909438 | $121,258 | - |
| Aug-23 2024 | $0.00909438 | $0.00809734 | $0.00909438 | $0.00831872 | $3,145 | - |