Cap Mercado $3.30T
-3.36%
Volume 24h $358.72B
-27.09%
BTC % 54.68%
0.42%
ETH % 10.89%
-2.02%
Moedas
33.682
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Megatech (MGT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-12 2024 | $0.00069902 | $0.00069902 | $0.00069902 | $0.00069902 | - | - |
| Sep-11 2024 | $0.00069902 | $0.00069902 | $0.00069902 | $0.00069902 | - | - |
| Sep-10 2024 | $0.00069902 | $0.00069902 | $0.00069902 | $0.00069902 | - | - |
| Sep-09 2024 | $0.00069902 | $0.00069902 | $0.00069902 | $0.00069902 | - | - |
| Sep-08 2024 | $0.00069902 | $0.00069902 | $0.00069902 | $0.00069902 | - | - |
| Sep-07 2024 | $0.00069902 | $0.00069902 | $0.00069902 | $0.00069902 | - | - |
| Sep-06 2024 | $0.00069902 | $0.00069902 | $0.00069902 | $0.00069902 | - | - |
| Sep-05 2024 | $0.00069902 | $0.0006179 | $0.00070011 | $0.0006179 | - | - |
| Sep-04 2024 | $0.00061792 | $0.00061792 | $0.00066687 | $0.00063688 | $203 | - |
| Sep-03 2024 | $0.00063702 | $0.00062182 | $0.00069995 | $0.00068294 | $466 | - |
| Sep-02 2024 | $0.00068293 | $0.00067186 | $0.00068318 | $0.0006725 | $14 | - |
| Sep-01 2024 | $0.00067206 | $0.00067084 | $0.00067211 | $0.00067094 | $94 | - |
| Aug-31 2024 | $0.00067102 | $0.00066988 | $0.00067102 | $0.0006699 | $50 | - |
| Aug-30 2024 | $0.00066988 | $0.00061996 | $0.00067128 | $0.00062011 | $44 | - |
| Aug-29 2024 | $0.00062001 | $0.00061507 | $0.00067209 | $0.00061528 | $10,167 | - |