Cap Mercado $2.50T
-1.41%
Volume 24h $137.73B
3.23%
BTC % 51.18%
-0.19%
ETH % 15.54%
0.06%
Moedas
28.322
+18
Trocas
885
Última atualização
27 Segundos atrás
Preços históricos de Megatech (MGT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-30 2024 | $0.00065087 | $0.00054884 | $0.00084791 | $0.00054884 | $1,510 | - |
| Jul-29 2024 | $0.00054896 | $0.00053995 | $0.00081194 | $0.00069999 | $7,486 | - |
| Jul-28 2024 | $0.0007 | $0.00069993 | $0.00085005 | $0.00085005 | $1,183 | - |
| Jul-27 2024 | $0.00085017 | $0.00073807 | $0.00115403 | $0.00087715 | $15,651 | - |
| Jul-26 2024 | $0.00087711 | $0.00087701 | $0.00091797 | $0.00087777 | $966 | - |
| Jul-25 2024 | $0.0008778 | $0.00077488 | $0.00091594 | $0.00079481 | $9,431 | - |
| Jul-24 2024 | $0.0008078 | $0.00080095 | $0.00080908 | $0.00080101 | $122 | - |
| Jul-23 2024 | $0.00080124 | $0.000701 | $0.00080939 | $0.00080939 | $69 | - |
| Jul-22 2024 | $0.00080934 | $0.00043312 | $0.00081234 | $0.00081214 | $683 | - |
| Jul-21 2024 | $0.00081212 | $0.00081212 | $0.00082645 | $0.0008263 | $110 | - |
| Jul-20 2024 | $0.00082635 | $0.00082527 | $0.00082667 | $0.00082566 | $100 | - |
| Jul-19 2024 | $0.00082557 | $0.0007548 | $0.00083393 | $0.0007552 | $175 | - |
| Jul-18 2024 | $0.00075494 | $0.00075494 | $0.00084518 | $0.00084502 | $314 | - |
| Jul-17 2024 | $0.00084503 | $0.00081325 | $0.00084879 | $0.00084848 | $233 | - |
| Jul-16 2024 | $0.000849 | $0.00081332 | $0.000849 | $0.00084838 | $108 | - |