Cap Mercado $3.27T
-4.46%
Volume 24h $344.35B
-39.8%
BTC % 54.71%
0.38%
ETH % 10.88%
-2.02%
Moedas
33.682
+3
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Meetin Token (METI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-14 2025 | $0.00008582 | $0.00008582 | $0.00008582 | $0.00008582 | - | - |
| Sep-13 2025 | $0.00008582 | $0.00008582 | $0.00008582 | $0.00008582 | - | - |
| Sep-12 2025 | $0.00008582 | $0.00008582 | $0.00008582 | $0.00008582 | - | - |
| Sep-11 2025 | $0.00008582 | $0.00008582 | $0.00008582 | $0.00008582 | - | - |
| Sep-10 2025 | $0.00008582 | $0.00008582 | $0.00008582 | $0.00008582 | - | - |
| Sep-09 2025 | $0.00008582 | $0.00008582 | $0.00008582 | $0.00008582 | - | - |
| Sep-08 2025 | $0.00008582 | $0.00008579 | $0.00008582 | $0.00008581 | - | - |
| Sep-07 2025 | $0.0000858 | $0.00008578 | $0.00008582 | $0.00008581 | $15 | - |
| Sep-06 2025 | $0.00008581 | $0.00008577 | $0.00008581 | $0.00008578 | $15 | - |
| Sep-05 2025 | $0.00008579 | $0.00008579 | $0.00008581 | $0.00008581 | $15 | - |
| Sep-04 2025 | $0.0000987 | $0.0000987 | $0.00009875 | $0.00009874 | $6 | - |
| Sep-03 2025 | $0.00009873 | $0.00009871 | $0.00009992 | $0.00009989 | $6 | - |
| Sep-02 2025 | $0.00009991 | $0.00008339 | $0.00024183 | $0.00024182 | $6 | - |
| Sep-01 2025 | $0.0002418 | $0.00024177 | $0.00024186 | $0.00024185 | $25 | - |
| Aug-31 2025 | $0.00024186 | $0.00024179 | $0.00024266 | $0.00024263 | $25 | - |