Cap Mercado $4.12T
-1.51%
Volume 24h $376.44B
11.87%
BTC % 54.81%
-0.43%
ETH % 12.55%
1.03%
Moedas
32.821
+9
Trocas
885
Última atualização
13 Segundos atrás
Preços históricos de Meetin Token (METI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00024227 | $0.00024226 | $0.00024242 | $0.0002424 | $2 | - |
| Aug-18 2025 | $0.0002424 | $0.00024238 | $0.00024247 | $0.00024246 | $2 | - |
| Aug-17 2025 | $0.00024245 | $0.0002424 | $0.0002425 | $0.00024245 | $2 | - |
| Aug-16 2025 | $0.0002425 | $0.00024241 | $0.00024252 | $0.00024247 | $2 | - |
| Aug-15 2025 | $0.00024246 | $0.00024239 | $0.00024256 | $0.00024252 | $2 | - |
| Aug-14 2025 | $0.0002425 | $0.00024223 | $0.0002425 | $0.00024238 | $2 | - |
| Aug-13 2025 | $0.0002424 | $0.0002422 | $0.00024243 | $0.00024224 | $2 | - |
| Aug-12 2025 | $0.00024223 | $0.00024222 | $0.00024235 | $0.0002423 | $2 | - |
| Aug-11 2025 | $0.00024233 | $0.00024225 | $0.00024243 | $0.00024237 | $2 | - |
| Aug-10 2025 | $0.00024234 | $0.00024229 | $0.00024238 | $0.00024236 | $2 | - |
| Aug-09 2025 | $0.00024236 | $0.00024229 | $0.00024238 | $0.00024232 | $2 | - |
| Aug-08 2025 | $0.00024232 | $0.00024231 | $0.0002424 | $0.00024235 | $2 | - |
| Aug-07 2025 | $0.00024242 | $0.00024232 | $0.00024242 | $0.00024233 | $2 | - |
| Aug-06 2025 | $0.00024235 | $0.00023845 | $0.00024235 | $0.00023848 | $2 | - |
| Aug-05 2025 | $0.00023846 | $0.00023842 | $0.00023856 | $0.00023851 | $8 | - |