Cap Mercado $3.36T
3.89%
Volume 24h $268.35B
-8.24%
BTC % 61.02%
-0.36%
ETH % 8.33%
1.92%
Moedas
32.219
+8
Trocas
885
Última atualização
12 Segundos atrás
Preços históricos de Meetin Token (METI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00052015 | $0.00052008 | $0.00052047 | $0.00052019 | $15 | - |
| Jun-21 2025 | $0.00052017 | $0.00052 | $0.00052018 | $0.00052003 | $15 | - |
| Jun-20 2025 | $0.00052003 | $0.00047559 | $0.00052007 | $0.00048219 | $15 | - |
| Jun-19 2025 | $0.00048221 | $0.0002376 | $0.00048221 | $0.00023765 | $3 | - |
| Jun-18 2025 | $0.00023766 | $0.00023761 | $0.00023779 | $0.00023761 | $2 | - |
| Jun-17 2025 | $0.00023767 | $0.00023463 | $0.00023769 | $0.00023471 | $2 | - |
| Jun-16 2025 | $0.00023473 | $0.00023458 | $0.00023473 | $0.00023463 | $10 | - |
| Jun-15 2025 | $0.00023463 | $0.00023461 | $0.00023475 | $0.00023469 | $10 | - |
| Jun-14 2025 | $0.00023471 | $0.00023466 | $0.00023475 | $0.0002347 | $10 | - |
| Jun-13 2025 | $0.00023469 | $0.00023461 | $0.00023479 | $0.00023461 | $10 | - |
| Jun-12 2025 | $0.00023466 | $0.00023455 | $0.00023469 | $0.00023462 | $10 | - |
| Jun-11 2025 | $0.00023467 | $0.00023448 | $0.00023467 | $0.00023455 | $10 | - |
| Jun-10 2025 | $0.00023462 | $0.00023454 | $0.00023467 | $0.00023466 | $10 | - |
| Jun-09 2025 | $0.00023468 | $0.00023468 | $0.00023476 | $0.00023474 | $10 | - |
| Jun-08 2025 | $0.00023474 | $0.00023467 | $0.00023477 | $0.00023473 | $10 | - |