Cap Mercado $4.19T
1.88%
Volume 24h $340.97B
39.39%
BTC % 55.11%
0.05%
ETH % 12.19%
1.88%
Moedas
33.534
+17
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Medodo Coin (MDDC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.00004319 | $0.00004049 | $0.0000464 | $0.0000435 | $53,143 | - |
| Oct-25 2025 | $0.0000396 | $0.00003911 | $0.0000443 | $0.00004101 | $53,127 | - |
| Oct-24 2025 | $0.00004421 | $0.00004031 | $0.00005321 | $0.0000443 | $53,796 | - |
| Oct-23 2025 | $0.00004472 | $0.0000439 | $0.00005182 | $0.0000441 | $55,673 | - |
| Oct-22 2025 | $0.0000451 | $0.00004281 | $0.00005242 | $0.00004663 | $40,665 | - |
| Oct-21 2025 | $0.00004741 | $0.00004171 | $0.00006242 | $0.00006242 | $53,272 | - |
| Oct-20 2025 | $0.00004441 | $0.0000348 | $0.00006332 | $0.00006332 | $55,389 | - |
| Oct-19 2025 | $0.00005091 | $0.00005091 | $0.00006402 | $0.00006042 | $55,820 | - |
| Oct-18 2025 | $0.00005002 | $0.00003881 | $0.00006712 | $0.00003881 | $53,223 | - |
| Oct-17 2025 | $0.00003911 | $0.00003619 | $0.0000686 | $0.00006231 | $59,437 | - |
| Oct-16 2025 | $0.00006201 | $0.00006092 | $0.00006973 | $0.00006263 | $53,246 | - |
| Oct-15 2025 | $0.00006353 | $0.00005515 | $0.00006984 | $0.00006963 | $53,646 | - |
| Oct-14 2025 | $0.00006963 | $0.00005804 | $0.00007006 | $0.00005804 | $53,097 | - |
| Oct-13 2025 | $0.00007518 | $0.00005004 | $0.00007616 | $0.00005055 | $53,676 | - |
| Oct-12 2025 | $0.00005114 | $0.00004804 | $0.00005666 | $0.00005665 | $64,350 | - |