Cap Mercado $2.47T
-3.97%
Volume 24h $212.50B
19.15%
BTC % 53.61%
-1.06%
ETH % 9.73%
-0.2%
Moedas
34.434
+5
Trocas
885
Última atualização
47 Segundos atrás
Preços históricos de Medodo Coin (MDDC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-26 2026 | $0.00001658 | $0.00001529 | $0.00001759 | $0.00001759 | $26,188 | - |
| Mar-25 2026 | $0.00001759 | $0.00001489 | $0.00002049 | $0.00001489 | $27,699 | - |
| Mar-24 2026 | $0.00001379 | $0.00001299 | $0.00001569 | $0.00001529 | $29,328 | - |
| Mar-23 2026 | $0.00001529 | $0.00001509 | $0.00001529 | $0.00001509 | $60,132 | - |
| Mar-22 2026 | $0.00001509 | $0.00001509 | $0.0000151 | $0.00001509 | $54,383 | - |
| Mar-21 2026 | $0.00001509 | $0.00001499 | $0.0000152 | $0.0000152 | $8,573 | - |
| Mar-20 2026 | $0.0000153 | $0.00001519 | $0.0000154 | $0.0000154 | $32,023 | - |
| Mar-19 2026 | $0.0000154 | $0.0000149 | $0.0000155 | $0.0000149 | $36,155 | - |
| Mar-18 2026 | $0.00001639 | $0.0000153 | $0.00001649 | $0.0000153 | $52,307 | - |
| Mar-17 2026 | $0.0000153 | $0.00001519 | $0.0000164 | $0.00001519 | $53,597 | - |
| Mar-16 2026 | $0.00001519 | $0.00001489 | $0.0000152 | $0.0000149 | $15,996 | - |
| Mar-15 2026 | $0.0000149 | $0.0000149 | $0.000016 | $0.000016 | $24,312 | - |
| Mar-14 2026 | $0.000016 | $0.00001519 | $0.0000164 | $0.00001519 | $16,271 | - |
| Mar-13 2026 | $0.00001519 | $0.000015 | $0.0000167 | $0.000015 | $12,961 | - |
| Mar-12 2026 | $0.000015 | $0.0000149 | $0.0000155 | $0.000015 | $16,188 | - |