Cap Mercado $3.18T
-1.91%
Volume 24h $139.89B
-18.93%
BTC % 55.06%
0.1%
ETH % 10.92%
-0.82%
Moedas
34.113
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Medodo Coin (MDDC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-24 2026 | $0.00002995 | $0.00002995 | $0.00003395 | $0.00003305 | $16,876 | - |
| Jan-23 2026 | $0.00003305 | $0.00002706 | $0.00003506 | $0.00003316 | $10,679 | - |
| Jan-22 2026 | $0.00003316 | $0.00003296 | $0.00003546 | $0.00003477 | $19,423 | - |
| Jan-21 2026 | $0.00003397 | $0.00003096 | $0.00003696 | $0.00003295 | $14,300 | - |
| Jan-20 2026 | $0.00003295 | $0.00003295 | $0.00003836 | $0.00003447 | $17,277 | - |
| Jan-19 2026 | $0.00003457 | $0.00003348 | $0.00003848 | $0.00003448 | $12,887 | - |
| Jan-18 2026 | $0.00003449 | $0.00003398 | $0.00003948 | $0.00003638 | $12,332 | - |
| Jan-17 2026 | $0.00003638 | $0.00003438 | $0.00003698 | $0.00003698 | $16,039 | - |
| Jan-16 2026 | $0.00003698 | $0.00003098 | $0.00003738 | $0.00003498 | $19,157 | - |
| Jan-15 2026 | $0.00003498 | $0.00003339 | $0.00003648 | $0.00003339 | $10,857 | - |
| Jan-14 2026 | $0.00003699 | $0.00003338 | $0.00004097 | $0.00003397 | $17,340 | - |
| Jan-13 2026 | $0.00003727 | $0.00002996 | $0.00003995 | $0.00003795 | $16,336 | - |
| Jan-12 2026 | $0.00003796 | $0.00003685 | $0.00004004 | $0.00003744 | $12,983 | - |
| Jan-11 2026 | $0.00003744 | $0.00003395 | $0.00003954 | $0.00003954 | $12,781 | - |
| Jan-10 2026 | $0.00004004 | $0.00003804 | $0.00004054 | $0.00003894 | $19,962 | - |