Cap Mercado $3.30T
-1.93%
Volume 24h $280.78B
7.73%
BTC % 54.66%
-0.16%
ETH % 11.41%
-2.01%
Moedas
33.806
+2
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Medodo Coin (MDDC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-12 2025 | $0.000026 | $0.000026 | $0.000026 | $0.000026 | - | - |
| Dec-11 2025 | $0.000026 | $0.000026 | $0.000026 | $0.000026 | - | - |
| Dec-10 2025 | $0.000026 | $0.000026 | $0.000026 | $0.000026 | - | - |
| Dec-09 2025 | $0.000026 | $0.000026 | $0.000026 | $0.000026 | - | - |
| Dec-08 2025 | $0.000026 | $0.000026 | $0.00002601 | $0.000026 | - | - |
| Dec-07 2025 | $0.000026 | $0.000024 | $0.00002601 | $0.000024 | $21 | - |
| Dec-06 2025 | $0.000024 | $0.000024 | $0.0000272 | $0.0000243 | $2,195 | - |
| Dec-05 2025 | $0.0000243 | $0.0000243 | $0.00002431 | $0.0000243 | $98 | - |
| Dec-04 2025 | $0.0000243 | $0.0000223 | $0.0000243 | $0.0000223 | $47 | - |
| Dec-03 2025 | $0.0000223 | $0.0000223 | $0.00002651 | $0.00002651 | $138 | - |
| Dec-02 2025 | $0.00002651 | $0.00002259 | $0.00002651 | $0.0000233 | $55 | - |
| Dec-01 2025 | $0.0000233 | $0.0000231 | $0.0000272 | $0.0000231 | $668 | - |
| Nov-30 2025 | $0.000023 | $0.00002299 | $0.0000271 | $0.0000233 | $382 | - |
| Nov-29 2025 | $0.0000275 | $0.000023 | $0.00002801 | $0.000028 | $4,460 | - |
| Nov-28 2025 | $0.000028 | $0.00002399 | $0.00002801 | $0.0000244 | $4,303 | - |