Cap Mercado $4.49T
0.45%
Volume 24h $355.59B
-4.68%
BTC % 54.63%
0.18%
ETH % 12.16%
0.16%
Moedas
33.323
+1
Trocas
885
Última atualização
53 Segundos atrás
Preços históricos de Medodo Coin (MDDC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00005401 | $0.0000507 | $0.00005942 | $0.00005703 | $43,130 | - |
| Oct-03 2025 | $0.00006342 | $0.00005093 | $0.00006342 | $0.00005613 | $57,392 | - |
| Oct-02 2025 | $0.00004752 | $0.00003942 | $0.00006062 | $0.00004302 | $60,738 | - |
| Oct-01 2025 | $0.00004342 | $0.00004051 | $0.0000526 | $0.0000411 | $56,046 | - |
| Sep-30 2025 | $0.0000434 | $0.0000384 | $0.00005872 | $0.00004923 | $75,298 | - |
| Sep-29 2025 | $0.00004871 | $0.00004821 | $0.00005952 | $0.00004892 | $85,259 | - |
| Sep-28 2025 | $0.00005051 | $0.00004861 | $0.00006371 | $0.00005852 | $85,228 | - |
| Sep-27 2025 | $0.00005883 | $0.00004811 | $0.00007213 | $0.00006553 | $106,671 | - |
| Sep-26 2025 | $0.00006022 | $0.00002652 | $0.00007074 | $0.00007074 | $105,691 | - |
| Sep-25 2025 | $0.00007073 | $0.00006522 | $0.0000791 | $0.00007002 | $103,658 | - |
| Sep-24 2025 | $0.00007372 | $0.00006843 | $0.00007922 | $0.00007061 | $106,306 | - |
| Sep-23 2025 | $0.00007391 | $0.00006805 | $0.00008236 | $0.00008236 | $106,667 | - |
| Sep-22 2025 | $0.00007657 | $0.00006584 | $0.00008184 | $0.00007283 | $105,531 | - |
| Sep-21 2025 | $0.00008274 | $0.00006903 | $0.00008415 | $0.00008063 | $105,224 | - |
| Sep-20 2025 | $0.00008784 | $0.00006943 | $0.00008865 | $0.00007244 | $105,144 | - |