Cap Mercado $3.36T
-2.19%
Volume 24h $216.85B
-26.07%
BTC % 54.29%
0.05%
ETH % 11.39%
-1.05%
Moedas
33.908
+5
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Meblox Protocol (MEB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-06 2026 | $0.0006868 | $0.0006868 | $0.00069045 | $0.00069023 | - | - |
| Jan-05 2026 | $0.00069023 | $0.00069023 | $0.00069023 | $0.00069023 | - | - |
| Jan-04 2026 | $0.00069023 | $0.00069023 | $0.00069028 | $0.00069028 | - | - |
| Jan-03 2026 | $0.00069028 | $0.0006895 | $0.00069028 | $0.0006895 | - | - |
| Jan-02 2026 | $0.0006895 | $0.0006895 | $0.0006895 | $0.0006895 | - | - |
| Jan-01 2026 | $0.0006895 | $0.00068645 | $0.0006895 | $0.00068645 | - | - |
| Dec-31 2025 | $0.00068645 | $0.00068645 | $0.00068645 | $0.00068645 | - | - |
| Dec-30 2025 | $0.00068645 | $0.00068645 | $0.00068728 | $0.00068728 | - | - |
| Dec-29 2025 | $0.00068728 | $0.0006845 | $0.00068728 | $0.0006845 | - | - |
| Dec-28 2025 | $0.0006845 | $0.00068107 | $0.00068458 | $0.00068148 | - | - |
| Dec-27 2025 | $0.00068148 | $0.00068148 | $0.00068551 | $0.00068308 | - | - |
| Dec-26 2025 | $0.00068308 | $0.00068308 | $0.00068308 | $0.00068308 | - | - |
| Dec-25 2025 | $0.00068308 | $0.00067626 | $0.00068308 | $0.0006783 | - | - |
| Dec-24 2025 | $0.0006783 | $0.0006783 | $0.00067855 | $0.00067855 | - | - |
| Dec-23 2025 | $0.00067855 | $0.00067855 | $0.00067855 | $0.00067855 | - | - |