Cap Mercado $3.26T
2.1%
Volume 24h $221.61B
3.31%
BTC % 54.88%
0.34%
ETH % 11.19%
0.98%
Moedas
34.134
+9
Trocas
885
Última atualização
5 Segundos atrás
Preços históricos de Meblox Protocol (MEB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-12 2026 | $0.0006868 | $0.0006868 | $0.0006868 | $0.0006868 | - | - |
| Jan-11 2026 | $0.0006868 | $0.0006868 | $0.0006868 | $0.0006868 | - | - |
| Jan-10 2026 | $0.0006868 | $0.0006868 | $0.0006868 | $0.0006868 | - | - |
| Jan-09 2026 | $0.0006868 | $0.0006868 | $0.0006868 | $0.0006868 | - | - |
| Jan-08 2026 | $0.0006868 | $0.0006868 | $0.0006868 | $0.0006868 | - | - |
| Jan-07 2026 | $0.0006868 | $0.0006868 | $0.0006868 | $0.0006868 | - | - |
| Jan-06 2026 | $0.0006868 | $0.0006868 | $0.00069045 | $0.00069023 | - | - |
| Jan-05 2026 | $0.00069023 | $0.00069023 | $0.00069023 | $0.00069023 | - | - |
| Jan-04 2026 | $0.00069023 | $0.00069023 | $0.00069028 | $0.00069028 | - | - |
| Jan-03 2026 | $0.00069028 | $0.0006895 | $0.00069028 | $0.0006895 | - | - |
| Jan-02 2026 | $0.0006895 | $0.0006895 | $0.0006895 | $0.0006895 | - | - |
| Jan-01 2026 | $0.0006895 | $0.00068645 | $0.0006895 | $0.00068645 | - | - |
| Dec-31 2025 | $0.00068645 | $0.00068645 | $0.00068645 | $0.00068645 | - | - |
| Dec-30 2025 | $0.00068645 | $0.00068645 | $0.00068728 | $0.00068728 | - | - |
| Dec-29 2025 | $0.00068728 | $0.0006845 | $0.00068728 | $0.0006845 | - | - |