Cap Mercado $2.51T
1.36%
Volume 24h $149.34B
31.98%
BTC % 53.67%
0.01%
ETH % 9.85%
1.32%
Moedas
34.437
+2
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Meblox Protocol (MEB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-29 2026 | $0.00068289 | $0.00068289 | $0.00068289 | $0.00068289 | - | - |
| Mar-28 2026 | $0.00068289 | $0.00068289 | $0.00068299 | $0.00068299 | - | - |
| Mar-27 2026 | $0.00068299 | $0.00068299 | $0.0006832 | $0.0006832 | - | - |
| Mar-26 2026 | $0.0006832 | $0.0006832 | $0.00068679 | $0.00068679 | - | - |
| Mar-25 2026 | $0.00068679 | $0.00068323 | $0.00068679 | $0.00068323 | - | - |
| Mar-24 2026 | $0.00068323 | $0.00068323 | $0.00068323 | $0.00068323 | - | - |
| Mar-23 2026 | $0.00068323 | $0.00068323 | $0.00068345 | $0.00068345 | - | - |
| Mar-22 2026 | $0.00068345 | $0.00068335 | $0.00068678 | $0.00068678 | - | - |
| Mar-21 2026 | $0.00068678 | $0.00068678 | $0.00068678 | $0.00068678 | - | - |
| Mar-20 2026 | $0.00068678 | $0.00068678 | $0.00068678 | $0.00068678 | - | - |
| Mar-19 2026 | $0.00068678 | $0.00068678 | $0.00068685 | $0.00068685 | - | - |
| Mar-18 2026 | $0.00068685 | $0.00068685 | $0.00069034 | $0.00069034 | - | - |
| Mar-17 2026 | $0.00069034 | $0.00069033 | $0.00069034 | $0.00069033 | - | - |
| Mar-16 2026 | $0.00069033 | $0.00068694 | $0.00069043 | $0.00068958 | $27 | - |
| Mar-15 2026 | $0.00068958 | $0.0006876 | $0.00068958 | $0.0006876 | - | - |