Cap Mercado $3.11T
0.06%
Volume 24h $178.86B
32.79%
BTC % 60.03%
0%
ETH % 6.87%
-1.31%
Moedas
31.717
+19
Trocas
885
Última atualização
8 Segundos atrás
Preços históricos de Meat (MEAT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-27 2025 | $0.0000014882 | $0.0000014704 | $0.0000014882 | $0.0000014706 | - | - |
| Apr-26 2025 | $0.0000014706 | $0.0000014706 | $0.0000014991 | $0.0000014991 | - | - |
| Apr-25 2025 | $0.0000014991 | $0.0000014712 | $0.0000015156 | $0.0000014915 | $0 | - |
| Apr-24 2025 | $0.0000014915 | $0.0000014658 | $0.0000015165 | $0.0000015028 | - | - |
| Apr-23 2025 | $0.0000015098 | $0.0000014872 | $0.0000019114 | $0.0000018125 | - | - |
| Apr-22 2025 | $0.0000018125 | $0.0000016468 | $0.0000018125 | $0.0000016468 | - | - |
| Apr-21 2025 | $0.0000016468 | $0.0000016008 | $0.0000017043 | $0.0000016008 | - | - |
| Apr-20 2025 | $0.0000016008 | $0.0000016008 | $0.0000016509 | $0.0000016509 | $83 | - |
| Apr-19 2025 | $0.0000016384 | $0.0000015761 | $0.0000016384 | $0.0000015761 | - | - |
| Apr-18 2025 | $0.0000015761 | $0.0000015761 | $0.0000015913 | $0.0000015913 | - | - |
| Apr-17 2025 | $0.0000015913 | $0.0000015555 | $0.0000015913 | $0.0000015555 | - | - |
| Apr-16 2025 | $0.0000015555 | $0.0000015512 | $0.0000015997 | $0.0000015997 | - | - |
| Apr-15 2025 | $0.0000015997 | $0.0000015997 | $0.0000016626 | $0.0000016626 | - | - |
| Apr-14 2025 | $0.0000016626 | $0.0000016191 | $0.0000016626 | $0.0000016191 | - | - |
| Apr-13 2025 | $0.0000016191 | $0.0000016191 | $0.000001685 | $0.000001685 | - | - |