Cap Mercado $4.49T
0.95%
Volume 24h $361.16B
1.13%
BTC % 54.58%
-0.03%
ETH % 12.11%
0.08%
Moedas
33.323
+1
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Oct-04 2025 | $0.0000007431 | $0.0000007431 | $0.0000007431 | $0.0000007431 | - | - |
Oct-03 2025 | $0.0000007431 | $0.0000007431 | $0.0000007805 | $0.0000007805 | - | - |
Oct-02 2025 | $0.0000007805 | $0.0000007805 | $0.0000007868 | $0.0000007868 | - | - |
Oct-01 2025 | $0.0000007868 | $0.0000007669 | $0.0000008051 | $0.0000007669 | - | - |
Sep-30 2025 | $0.0000007669 | $0.0000007669 | $0.0000007972 | $0.0000007972 | - | - |
Sep-29 2025 | $0.0000007972 | $0.0000007748 | $0.0000007972 | $0.0000007748 | - | - |
Sep-28 2025 | $0.0000007748 | $0.0000007444 | $0.0000007748 | $0.0000007606 | $113 | - |
Sep-27 2025 | $0.0000007606 | $0.0000007421 | $0.0000007606 | $0.0000007465 | - | - |
Sep-26 2025 | $0.0000007465 | $0.0000006672 | $0.0000007465 | $0.0000007014 | $494 | - |
Sep-25 2025 | $0.0000007014 | $0.0000006924 | $0.0000008075 | $0.0000008075 | - | - |
Sep-24 2025 | $0.0000008075 | $0.0000008075 | $0.0000008342 | $0.0000008342 | - | - |
Sep-23 2025 | $0.0000008342 | $0.0000007593 | $0.0000008342 | $0.0000007593 | - | - |
Sep-22 2025 | $0.0000007593 | $0.0000007466 | $0.0000007874 | $0.0000007874 | - | - |
Sep-21 2025 | $0.0000007874 | $0.0000007874 | $0.0000008874 | $0.0000008874 | - | - |
Sep-20 2025 | $0.0000008874 | $0.0000008874 | $0.0000009135 | $0.0000009135 | - | - |