Cap Mercado $4.25T
2.21%
Volume 24h $320.99B
8.62%
BTC % 53.55%
0.13%
ETH % 12.6%
0.63%
Moedas
33.110
+17
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Meat (MEAT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.0000007202 | $0.0000007202 | $0.0000007202 | $0.0000007202 | - | - |
| Sep-09 2025 | $0.0000007283 | $0.0000006907 | $0.0000007283 | $0.0000006907 | - | - |
| Sep-08 2025 | $0.0000006907 | $0.000000674 | $0.0000006907 | $0.000000674 | - | - |
| Sep-07 2025 | $0.000000674 | $0.0000006706 | $0.0000006774 | $0.0000006706 | - | - |
| Sep-06 2025 | $0.0000006706 | $0.000000669 | $0.0000006741 | $0.0000006741 | - | - |
| Sep-05 2025 | $0.0000006741 | $0.0000006725 | $0.0000006831 | $0.0000006819 | $0 | - |
| Sep-04 2025 | $0.0000006819 | $0.0000006819 | $0.0000006995 | $0.0000006995 | - | - |
| Sep-03 2025 | $0.0000006995 | $0.0000006525 | $0.0000006995 | $0.0000006525 | - | - |
| Sep-02 2025 | $0.0000006525 | $0.0000006294 | $0.0000006584 | $0.0000006294 | - | - |
| Sep-01 2025 | $0.0000006294 | $0.0000006238 | $0.0000006839 | $0.0000006454 | - | - |
| Aug-31 2025 | $0.0000006454 | $0.0000006356 | $0.0000006515 | $0.0000006356 | - | - |
| Aug-30 2025 | $0.0000006356 | $0.0000006356 | $0.0000006509 | $0.0000006509 | - | - |
| Aug-29 2025 | $0.0000006509 | $0.0000006509 | $0.0000006569 | $0.0000006569 | - | - |
| Aug-28 2025 | $0.0000006569 | $0.0000006569 | $0.0000006707 | $0.0000006707 | - | - |
| Aug-27 2025 | $0.0000006707 | $0.000000668 | $0.0000006959 | $0.0000006959 | - | - |