Cap Mercado $3.72T
2.27%
Volume 24h $262.05B
38.05%
BTC % 54.27%
1.08%
ETH % 11.95%
-1.08%
Moedas
30.521
+30
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Meat (MEAT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-05 2025 | $0.0000037419 | $0.0000037419 | $0.0000038659 | $0.0000038659 | $1,082 | - |
| Jan-04 2025 | $0.0000038659 | $0.0000037225 | $0.00000394 | $0.0000038373 | $2,678 | - |
| Jan-03 2025 | $0.0000038373 | $0.0000038373 | $0.000003898 | $0.0000038825 | $1,437 | - |
| Jan-02 2025 | $0.0000038825 | $0.0000036341 | $0.0000038825 | $0.0000036341 | $890 | - |
| Jan-01 2025 | $0.0000037427 | $0.0000037427 | $0.0000041453 | $0.0000040961 | $9,568 | - |
| Dec-31 2024 | $0.0000045079 | $0.0000034018 | $0.0000045079 | $0.0000036407 | $10,891 | - |
| Dec-30 2024 | $0.0000036407 | $0.0000035222 | $0.0000036407 | $0.0000035222 | $55 | - |
| Dec-29 2024 | $0.0000035222 | $0.0000035222 | $0.0000036816 | $0.0000035904 | $434 | - |
| Dec-28 2024 | $0.0000035904 | $0.0000035904 | $0.0000036469 | $0.0000036469 | $156 | - |
| Dec-27 2024 | $0.0000036469 | $0.0000036469 | $0.000003794 | $0.0000037823 | $20 | - |
| Dec-26 2024 | $0.0000037823 | $0.0000037823 | $0.000004041 | $0.000004041 | $0 | - |
| Dec-25 2024 | $0.000004041 | $0.0000039863 | $0.000004041 | $0.0000039863 | $20 | - |
| Dec-24 2024 | $0.0000039863 | $0.000003705 | $0.0000039863 | $0.000003705 | $113 | - |
| Dec-23 2024 | $0.000003705 | $0.0000035473 | $0.000003705 | $0.000003599 | $278 | - |
| Dec-22 2024 | $0.000003599 | $0.000003599 | $0.0000037725 | $0.0000037367 | $204 | - |