Cap Mercado $3.21T
0.79%
Volume 24h $170.24B
-14.01%
BTC % 55.17%
0.47%
ETH % 11.2%
-0.71%
Moedas
33.888
+6
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Meat (MEAT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-30 2025 | $0.0000003022 | $0.0000003022 | $0.0000003022 | $0.0000003022 | - | - |
| Dec-29 2025 | $0.0000003022 | $0.0000003022 | $0.0000003489 | $0.0000003489 | - | - |
| Dec-28 2025 | $0.0000003489 | $0.0000003443 | $0.0000003489 | $0.0000003443 | - | - |
| Dec-27 2025 | $0.0000003443 | $0.0000003349 | $0.0000003443 | $0.0000003349 | - | - |
| Dec-26 2025 | $0.0000003349 | $0.0000003349 | $0.0000003349 | $0.0000003349 | - | - |
| Dec-25 2025 | $0.0000003349 | $0.000000332 | $0.0000003349 | $0.000000332 | - | - |
| Dec-24 2025 | $0.000000332 | $0.000000332 | $0.0000003336 | $0.0000003335 | - | - |
| Dec-23 2025 | $0.0000003335 | $0.0000003335 | $0.0000003379 | $0.0000003377 | - | - |
| Dec-22 2025 | $0.0000003377 | $0.0000003303 | $0.0000003377 | $0.0000003303 | $0 | - |
| Dec-21 2025 | $0.0000003303 | $0.0000003303 | $0.0000003398 | $0.0000003398 | - | - |
| Dec-20 2025 | $0.0000003398 | $0.0000003378 | $0.0000003398 | $0.0000003378 | - | - |
| Dec-19 2025 | $0.0000003378 | $0.0000003332 | $0.0000003378 | $0.0000003332 | - | - |
| Dec-18 2025 | $0.0000003332 | $0.0000003233 | $0.0000003332 | $0.0000003256 | - | - |
| Dec-17 2025 | $0.0000003256 | $0.0000003256 | $0.0000003726 | $0.0000003726 | - | - |
| Dec-16 2025 | $0.0000003726 | $0.0000003726 | $0.0000003933 | $0.0000003933 | - | - |