Cap Mercado $4.16T
1.41%
Volume 24h $330.35B
42.04%
BTC % 55.19%
0.16%
ETH % 12.15%
1.56%
Moedas
33.534
+17
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Meat (MEAT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.0000005185 | $0.0000005071 | $0.0000005185 | $0.0000005071 | - | - |
| Oct-25 2025 | $0.0000005071 | $0.0000005071 | $0.0000005071 | $0.0000005071 | - | - |
| Oct-24 2025 | $0.0000005071 | $0.0000004964 | $0.0000005094 | $0.0000005094 | - | - |
| Oct-23 2025 | $0.0000005094 | $0.0000005094 | $0.0000005365 | $0.0000005365 | - | - |
| Oct-22 2025 | $0.0000005365 | $0.0000005365 | $0.0000005365 | $0.0000005365 | - | - |
| Oct-21 2025 | $0.0000005365 | $0.0000004818 | $0.0000005365 | $0.0000004818 | - | - |
| Oct-20 2025 | $0.0000004818 | $0.0000004818 | $0.0000005579 | $0.0000005579 | - | - |
| Oct-19 2025 | $0.0000005579 | $0.0000005379 | $0.0000005579 | $0.0000005483 | - | - |
| Oct-18 2025 | $0.0000004963 | $0.0000004672 | $0.0000005929 | $0.0000005929 | $1,408 | - |
| Oct-17 2025 | $0.0000005929 | $0.000000587 | $0.000000653 | $0.000000653 | - | - |
| Oct-16 2025 | $0.000000653 | $0.000000653 | $0.0000006966 | $0.0000006908 | - | - |
| Oct-15 2025 | $0.0000006908 | $0.0000006032 | $0.0000006908 | $0.0000006373 | - | - |
| Oct-14 2025 | $0.0000006373 | $0.0000005976 | $0.0000006608 | $0.0000005976 | - | - |
| Oct-13 2025 | $0.0000005976 | $0.0000005548 | $0.0000005976 | $0.0000005548 | - | - |
| Oct-12 2025 | $0.0000005548 | $0.0000004648 | $0.0000005548 | $0.0000004648 | - | - |