Cap Mercado $2.59T
-2.13%
Volume 24h $212.58B
-44.98%
BTC % 54.65%
-0.78%
ETH % 9.69%
-0.61%
Moedas
34.310
+3
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Meat (MEAT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-05 2026 | $0.0000001394 | $0.0000001386 | $0.00000014 | $0.0000001392 | - | - |
| Mar-04 2026 | $0.0000001423 | $0.0000001325 | $0.0000001423 | $0.0000001353 | - | - |
| Mar-03 2026 | $0.0000001353 | $0.0000001327 | $0.0000001367 | $0.0000001358 | - | - |
| Mar-02 2026 | $0.0000001358 | $0.0000001317 | $0.000000137 | $0.0000001344 | $1 | - |
| Mar-01 2026 | $0.0000001344 | $0.0000001343 | $0.0000001371 | $0.0000001371 | - | - |
| Feb-28 2026 | $0.0000001371 | $0.0000001371 | $0.0000001371 | $0.0000001371 | - | - |
| Feb-27 2026 | $0.0000001371 | $0.0000001371 | $0.0000001371 | $0.0000001371 | - | - |
| Feb-26 2026 | $0.0000001371 | $0.0000001371 | $0.0000001387 | $0.0000001387 | - | - |
| Feb-25 2026 | $0.0000001387 | $0.0000001387 | $0.0000001387 | $0.0000001387 | - | - |
| Feb-24 2026 | $0.0000001387 | $0.0000001387 | $0.0000001387 | $0.0000001387 | - | - |
| Feb-23 2026 | $0.0000001387 | $0.0000001387 | $0.0000001387 | $0.0000001387 | - | - |
| Feb-22 2026 | $0.0000001387 | $0.0000001387 | $0.0000001387 | $0.0000001387 | - | - |
| Feb-21 2026 | $0.0000001387 | $0.0000001348 | $0.0000001387 | $0.0000001348 | - | - |
| Feb-20 2026 | $0.0000001348 | $0.0000001311 | $0.0000001366 | $0.0000001311 | - | - |
| Feb-19 2026 | $0.0000001311 | $0.00000013 | $0.0000001318 | $0.0000001304 | - | - |