Cap Mercado $3.50T
-0.75%
Volume 24h $208.15B
-1.61%
BTC % 59.55%
0.23%
ETH % 8.99%
0%
Moedas
32.044
+23
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Meat (MEAT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-04 2025 | $0.000001168 | $0.000001168 | $0.0000011828 | $0.0000011828 | - | - |
| Jun-03 2025 | $0.0000011828 | $0.0000011791 | $0.0000011888 | $0.0000011833 | $144 | - |
| Jun-02 2025 | $0.0000011931 | $0.0000010296 | $0.0000011931 | $0.0000010462 | $722 | - |
| Jun-01 2025 | $0.0000010462 | $0.000001025 | $0.0000010494 | $0.0000010494 | - | - |
| May-31 2025 | $0.0000010586 | $0.0000009445 | $0.0000010586 | $0.0000009975 | - | - |
| May-30 2025 | $0.0000009975 | $0.0000009833 | $0.0000010605 | $0.0000010605 | - | - |
| May-29 2025 | $0.0000010605 | $0.0000010605 | $0.0000012849 | $0.0000011848 | - | - |
| May-28 2025 | $0.0000011848 | $0.0000009889 | $0.0000012029 | $0.0000009922 | - | - |
| May-27 2025 | $0.0000009922 | $0.0000009922 | $0.0000013042 | $0.0000012731 | - | - |
| May-26 2025 | $0.0000012757 | $0.000001267 | $0.0000013224 | $0.0000013051 | - | - |
| May-25 2025 | $0.0000013004 | $0.0000013004 | $0.0000013004 | $0.0000013004 | - | - |
| May-24 2025 | $0.0000013004 | $0.0000012944 | $0.0000013217 | $0.0000013217 | - | - |
| May-23 2025 | $0.0000013217 | $0.0000013217 | $0.0000014252 | $0.0000013975 | - | - |
| May-22 2025 | $0.0000013975 | $0.0000012752 | $0.0000013975 | $0.0000012752 | - | - |
| May-21 2025 | $0.0000012752 | $0.0000012564 | $0.0000013511 | $0.0000013305 | $415 | - |