Cap Mercado $3.97T
2.58%
Volume 24h $378.85B
-55.02%
BTC % 59.28%
-0.97%
ETH % 9.61%
4.68%
Moedas
32.437
+18
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Meat (MEAT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.0000011594 | $0.0000011594 | $0.0000011594 | $0.0000011594 | - | - |
| Jul-14 2025 | $0.0000011594 | $0.0000011594 | $0.0000011594 | $0.0000011594 | - | - |
| Jul-13 2025 | $0.0000011594 | $0.0000011303 | $0.0000011594 | $0.0000011303 | - | - |
| Jul-12 2025 | $0.0000011303 | $0.0000011303 | $0.0000011683 | $0.0000011683 | - | - |
| Jul-11 2025 | $0.0000011683 | $0.0000011286 | $0.0000011683 | $0.0000011286 | - | - |
| Jul-10 2025 | $0.0000011307 | $0.0000010324 | $0.0000011307 | $0.0000010324 | $221 | - |
| Jul-09 2025 | $0.0000010324 | $0.0000009912 | $0.0000011545 | $0.0000011545 | - | - |
| Jul-08 2025 | $0.0000011545 | $0.0000011505 | $0.0000011775 | $0.0000011775 | - | - |
| Jul-07 2025 | $0.0000011775 | $0.0000011775 | $0.0000011775 | $0.0000011775 | - | - |
| Jul-06 2025 | $0.0000011775 | $0.0000011434 | $0.0000011775 | $0.0000011551 | - | - |
| Jul-05 2025 | $0.0000011551 | $0.0000010713 | $0.0000011551 | $0.0000010713 | $253 | - |
| Jul-04 2025 | $0.0000010713 | $0.0000010713 | $0.0000010812 | $0.0000010812 | - | - |
| Jul-03 2025 | $0.0000010838 | $0.0000010254 | $0.0000011083 | $0.0000010254 | $2 | - |
| Jul-02 2025 | $0.0000010254 | $0.0000009932 | $0.0000010254 | $0.0000009932 | - | - |
| Jul-01 2025 | $0.0000009932 | $0.0000009862 | $0.0000010328 | $0.0000010328 | - | - |