Cap Mercado $3.23T
-1.17%
Volume 24h $200.55B
-31.04%
BTC % 55.08%
0.21%
ETH % 10.95%
-0.73%
Moedas
34.109
+16
Trocas
885
Última atualização
26 Segundos atrás
Preços históricos de Meat (MEAT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-22 2026 | $0.0000001948 | $0.0000001948 | $0.0000001982 | $0.0000001967 | - | - |
| Jan-21 2026 | $0.0000001943 | $0.0000001933 | $0.0000002113 | $0.0000002113 | - | - |
| Jan-20 2026 | $0.0000002113 | $0.0000002113 | $0.0000002215 | $0.0000002215 | - | - |
| Jan-19 2026 | $0.0000002215 | $0.0000002215 | $0.0000002359 | $0.0000002359 | - | - |
| Jan-18 2026 | $0.0000002359 | $0.0000002359 | $0.0000002359 | $0.0000002359 | - | - |
| Jan-17 2026 | $0.0000002359 | $0.0000002359 | $0.0000002363 | $0.0000002363 | - | - |
| Jan-16 2026 | $0.0000002363 | $0.0000002325 | $0.0000002748 | $0.0000002748 | $438 | - |
| Jan-15 2026 | $0.0000002748 | $0.0000002748 | $0.0000002922 | $0.0000002893 | - | - |
| Jan-14 2026 | $0.0000003042 | $0.0000003042 | $0.0000003042 | $0.0000003042 | - | - |
| Jan-13 2026 | $0.0000003042 | $0.0000003006 | $0.0000003052 | $0.0000003052 | - | - |
| Jan-12 2026 | $0.0000003052 | $0.0000003011 | $0.0000003052 | $0.0000003039 | - | - |
| Jan-11 2026 | $0.0000003039 | $0.0000003029 | $0.0000003284 | $0.0000003284 | - | - |
| Jan-10 2026 | $0.0000003284 | $0.0000003284 | $0.0000003284 | $0.0000003284 | - | - |
| Jan-09 2026 | $0.0000003284 | $0.0000003284 | $0.0000003284 | $0.0000003284 | - | - |
| Jan-08 2026 | $0.0000003284 | $0.0000003284 | $0.0000003284 | $0.0000003284 | - | - |