Cap Mercado $3.23T
-5.7%
Volume 24h $334.80B
-45.7%
BTC % 54.71%
0.32%
ETH % 10.73%
-3.35%
Moedas
33.682
+3
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Meanfi (MEAN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.00060889 | $0.0001165 | $0.00060889 | $0.00011707 | $248 | - |
| Nov-17 2025 | $0.00011762 | $0.0001159 | $0.00011884 | $0.00011867 | $29 | - |
| Nov-16 2025 | $0.00011718 | $0.00011707 | $0.00011927 | $0.00011799 | - | - |
| Nov-15 2025 | $0.00011783 | $0.00011677 | $0.00011936 | $0.00011677 | - | - |
| Nov-14 2025 | $0.00011678 | $0.00011678 | $0.00011981 | $0.00011936 | $37 | - |
| Nov-13 2025 | $0.00011937 | $0.00011784 | $0.0001204 | $0.00011895 | $40 | - |
| Nov-12 2025 | $0.00012021 | $0.0001173 | $0.00012109 | $0.0001173 | - | - |
| Nov-11 2025 | $0.00011905 | $0.00011781 | $0.00012211 | $0.00012211 | $37 | - |
| Nov-10 2025 | $0.00012205 | $0.00011855 | $0.00012205 | $0.000119 | $54 | - |
| Nov-09 2025 | $0.00012029 | $0.00011785 | $0.00012046 | $0.00011837 | $44 | - |
| Nov-08 2025 | $0.00011978 | $0.0001178 | $0.00012015 | $0.00011883 | - | - |
| Nov-07 2025 | $0.00011866 | $0.00011717 | $0.00012007 | $0.00011889 | $47 | - |
| Nov-06 2025 | $0.00011855 | $0.00011844 | $0.00012052 | $0.0001203 | $8 | - |
| Nov-05 2025 | $0.00012031 | $0.00011818 | $0.00012062 | $0.00012012 | - | - |
| Nov-04 2025 | $0.00012009 | $0.00011812 | $0.0001218 | $0.00012052 | $43 | - |