Cap Mercado $3.20T
1.11%
Volume 24h $177.98B
-29.81%
BTC % 55.1%
0.25%
ETH % 11.19%
0.17%
Moedas
33.888
+10
Trocas
885
Última atualização
20 Segundos atrás
Preços históricos de Meanfi (MEAN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-30 2025 | $0.00009629 | $0.00009559 | $0.00009677 | $0.00009677 | - | - |
| Dec-29 2025 | $0.00009647 | $0.00009567 | $0.00009708 | $0.00009672 | - | - |
| Dec-28 2025 | $0.00009666 | $0.00009576 | $0.00009693 | $0.00009686 | $6 | - |
| Dec-27 2025 | $0.00009674 | $0.00009656 | $0.000097 | $0.00009657 | - | - |
| Dec-26 2025 | $0.00009657 | $0.0000955 | $0.00009684 | $0.00009571 | - | - |
| Dec-25 2025 | $0.00009586 | $0.00009586 | $0.00009707 | $0.00009658 | $3 | - |
| Dec-24 2025 | $0.00009658 | $0.00009568 | $0.00009661 | $0.00009575 | - | - |
| Dec-23 2025 | $0.00009576 | $0.00009569 | $0.00009687 | $0.00009666 | $8 | - |
| Dec-22 2025 | $0.00009588 | $0.00009588 | $0.00009712 | $0.0000971 | - | - |
| Dec-21 2025 | $0.00009676 | $0.00009558 | $0.00009684 | $0.0000966 | $11 | - |
| Dec-20 2025 | $0.00009678 | $0.00009579 | $0.00009706 | $0.00009654 | - | - |
| Dec-19 2025 | $0.00009654 | $0.00009535 | $0.00009668 | $0.00009535 | - | - |
| Dec-18 2025 | $0.00009573 | $0.00009538 | $0.00009728 | $0.00009614 | $24 | - |
| Dec-17 2025 | $0.00009614 | $0.00009614 | $0.00009749 | $0.00009655 | - | - |
| Dec-16 2025 | $0.00009655 | $0.00009624 | $0.00009762 | $0.00009731 | $15 | - |