Cap Mercado $3.39T
4.46%
Volume 24h $270.52B
-9.01%
BTC % 60.96%
-0.29%
ETH % 8.39%
2.5%
Moedas
32.219
+8
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Meanfi (MEAN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00015279 | $0.00014911 | $0.00015279 | $0.00015165 | $45 | - |
| Jun-21 2025 | $0.00014976 | $0.00014954 | $0.00015431 | $0.00015386 | $10 | - |
| Jun-20 2025 | $0.00015385 | $0.00015148 | $0.00015385 | $0.00015302 | - | - |
| Jun-19 2025 | $0.0001551 | $0.00015225 | $0.00015604 | $0.00015487 | $113 | - |
| Jun-18 2025 | $0.00015487 | $0.00015121 | $0.00015501 | $0.00015143 | - | - |
| Jun-17 2025 | $0.00015142 | $0.00015142 | $0.0001549 | $0.000152 | $32 | - |
| Jun-16 2025 | $0.00015312 | $0.00015312 | $0.0001565 | $0.00015523 | $24 | - |
| Jun-15 2025 | $0.00015516 | $0.0001533 | $0.00015587 | $0.00015413 | $21 | - |
| Jun-14 2025 | $0.00015413 | $0.00015233 | $0.00015511 | $0.0001551 | $9 | - |
| Jun-13 2025 | $0.00015513 | $0.00015279 | $0.00015566 | $0.00015292 | $39 | - |
| Jun-12 2025 | $0.00015384 | $0.00015326 | $0.00015667 | $0.00015666 | $32 | - |
| Jun-11 2025 | $0.00015666 | $0.00015666 | $0.00016078 | $0.00016076 | - | - |
| Jun-10 2025 | $0.00015846 | $0.00015792 | $0.00016161 | $0.00016161 | - | - |
| Jun-09 2025 | $0.00016313 | $0.00015919 | $0.00016313 | $0.00015932 | - | - |
| Jun-08 2025 | $0.00015932 | $0.00015859 | $0.00016128 | $0.00015881 | $23 | - |