Cap Mercado $2.47T
-1.96%
Volume 24h $186.38B
-21.97%
BTC % 53.88%
0.16%
ETH % 9.61%
-1.56%
Moedas
34.294
+7
Trocas
885
Última atualização
39 Segundos atrás
Preços históricos de Meanfi (MEAN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-01 2026 | $0.00002436 | $0.00002403 | $0.00002452 | $0.00002442 | - | - |
| Feb-28 2026 | $0.00002442 | $0.00002391 | $0.00002447 | $0.00002421 | $6 | - |
| Feb-27 2026 | $0.00002421 | $0.00002387 | $0.00002438 | $0.00002423 | $4 | - |
| Feb-26 2026 | $0.00002433 | $0.00002413 | $0.0000249 | $0.0000249 | - | - |
| Feb-25 2026 | $0.0000248 | $0.0000248 | $0.00002636 | $0.00002621 | $13 | - |
| Feb-24 2026 | $0.00002633 | $0.00002445 | $0.00002633 | $0.00002468 | $1 | - |
| Feb-23 2026 | $0.00002468 | $0.00002432 | $0.00002504 | $0.00002479 | - | - |
| Feb-22 2026 | $0.00002479 | $0.00002464 | $0.00003738 | $0.00003738 | - | - |
| Feb-21 2026 | $0.00004829 | $0.00002488 | $0.00004829 | $0.00002489 | $0 | - |
| Feb-20 2026 | $0.00002489 | $0.00002459 | $0.00002502 | $0.00002495 | - | - |
| Feb-19 2026 | $0.00002495 | $0.00002452 | $0.00002498 | $0.00002464 | - | - |
| Feb-18 2026 | $0.00002464 | $0.00002463 | $0.00002499 | $0.00002466 | - | - |
| Feb-17 2026 | $0.00002475 | $0.00002434 | $0.00002499 | $0.00002434 | - | - |
| Feb-16 2026 | $0.00002466 | $0.00002428 | $0.00002466 | $0.00002433 | - | - |
| Feb-15 2026 | $0.00002433 | $0.00002429 | $0.0000249 | $0.00002488 | - | - |