Cap Mercado $2.69T
1.28%
Volume 24h $146.28B
-41.8%
BTC % 54.74%
-0.4%
ETH % 10.39%
1.92%
Moedas
34.482
+3
Trocas
885
Última atualização
12 Segundos atrás
Preços históricos de Meanfi (MEAN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-10 2026 | $0.00003172 | $0.00003172 | $0.00003206 | $0.00003177 | $11 | - |
| Apr-09 2026 | $0.00003177 | $0.00003177 | $0.00003321 | $0.00003292 | $13 | - |
| Apr-08 2026 | $0.00003292 | $0.00003292 | $0.00003326 | $0.00003307 | $2 | - |
| Apr-07 2026 | $0.00003307 | $0.00003307 | $0.00003389 | $0.00003348 | $7 | - |
| Apr-06 2026 | $0.00003348 | $0.00003348 | $0.00003394 | $0.00003392 | $5 | - |
| Apr-05 2026 | $0.00003379 | $0.00003345 | $0.00003418 | $0.00003345 | $7 | - |
| Apr-04 2026 | $0.00003345 | $0.00003345 | $0.00006937 | $0.0000596 | - | - |
| Apr-03 2026 | $0.00005441 | $0.00004869 | $0.00006418 | $0.00005391 | $23 | - |
| Apr-02 2026 | $0.00006028 | $0.00004973 | $0.00114062 | $0.00114062 | $20 | - |
| Apr-01 2026 | $0.00114055 | $0.00113454 | $0.00114066 | $0.0011358 | - | - |
| Mar-31 2026 | $0.00113574 | $0.00113142 | $0.00113621 | $0.00113142 | - | - |
| Mar-30 2026 | $0.0011315 | $0.0011281 | $0.00113818 | $0.00112989 | - | - |
| Mar-29 2026 | $0.00112933 | $0.00112888 | $0.00112933 | $0.00112931 | $46 | - |
| Mar-28 2026 | $0.0011292 | $0.00112887 | $0.00112929 | $0.00112898 | - | - |
| Mar-27 2026 | $0.00112891 | $0.00112883 | $0.00113269 | $0.0011322 | - | - |