Cap Mercado $2.55T
-2.4%
Volume 24h $130.65B
-17.04%
BTC % 53.92%
-0.31%
ETH % 9.86%
-1.01%
Moedas
34.362
+3
Trocas
885
Última atualização
55 Segundos atrás
Preços históricos de Meanfi (MEAN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-21 2026 | $0.0011336 | $0.0011334 | $0.0011353 | $0.00113346 | - | - |
| Mar-20 2026 | $0.0011335 | $0.00113344 | $0.00113947 | $0.00113845 | - | - |
| Mar-19 2026 | $0.00113845 | $0.00113712 | $0.00113954 | $0.00113785 | - | - |
| Mar-18 2026 | $0.00113791 | $0.00113705 | $0.00114235 | $0.00114214 | - | - |
| Mar-17 2026 | $0.00114216 | $0.00114154 | $0.00114265 | $0.00114265 | - | - |
| Mar-16 2026 | $0.00114269 | $0.00114105 | $0.00114329 | $0.00114128 | - | - |
| Mar-15 2026 | $0.00114115 | $0.00114102 | $0.00114137 | $0.00114107 | $339 | - |
| Mar-14 2026 | $0.00114147 | $0.00114088 | $0.00114147 | $0.00114099 | - | - |
| Mar-13 2026 | $0.00114097 | $0.00114 | $0.00114248 | $0.00114206 | $11 | - |
| Mar-12 2026 | $0.00114211 | $0.00114125 | $0.00114358 | $0.0011431 | - | - |
| Mar-11 2026 | $0.00114305 | $0.00114301 | $0.00114486 | $0.00114471 | - | - |
| Mar-10 2026 | $0.00114419 | $0.00114231 | $0.00114546 | $0.00114268 | - | - |
| Mar-09 2026 | $0.00114326 | $0.00097463 | $0.00114518 | $0.00097893 | - | - |
| Mar-08 2026 | $0.00097893 | $0.00097869 | $0.00097946 | $0.00097889 | $2 | - |
| Mar-07 2026 | $0.00097889 | $0.00002409 | $0.00097889 | $0.00002435 | $1 | - |