Cap Mercado $2.77T
1.52%
Volume 24h $253.07B
-14.78%
BTC % 54.51%
-0.69%
ETH % 12.96%
2.23%
Moedas
29.449
+12
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Meanfi (MEAN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-07 2024 | $0.016688 | $0.016232 | $0.01687 | $0.016749 | $7,273 | - |
| Nov-06 2024 | $0.016797 | $0.015267 | $0.016876 | $0.015267 | $5,886 | - |
| Nov-05 2024 | $0.015277 | $0.014687 | $0.015393 | $0.014687 | $1,501 | - |
| Nov-04 2024 | $0.014574 | $0.014573 | $0.015151 | $0.015062 | $1,258 | - |
| Nov-03 2024 | $0.015062 | $0.014733 | $0.015269 | $0.015259 | $2,093 | - |
| Nov-02 2024 | $0.015275 | $0.015147 | $0.015489 | $0.015397 | $3,547 | - |
| Nov-01 2024 | $0.01532 | $0.0153 | $0.015664 | $0.01558 | $3,931 | - |
| Oct-31 2024 | $0.015605 | $0.015562 | $0.0163 | $0.015799 | $46,992 | - |
| Oct-30 2024 | $0.015773 | $0.015742 | $0.016476 | $0.016278 | $32,734 | - |
| Oct-29 2024 | $0.016272 | $0.016168 | $0.016384 | $0.016168 | $14,041 | - |
| Oct-28 2024 | $0.016251 | $0.015922 | $0.016253 | $0.016222 | $13,657 | - |
| Oct-27 2024 | $0.016172 | $0.015663 | $0.016263 | $0.015784 | $13,200 | - |
| Oct-26 2024 | $0.015721 | $0.015155 | $0.015733 | $0.015215 | $13,749 | - |
| Oct-25 2024 | $0.015337 | $0.015337 | $0.016268 | $0.016268 | $14,028 | - |
| Oct-24 2024 | $0.016315 | $0.015925 | $0.016315 | $0.016047 | $8,711 | - |