Cap Mercado $2.11T
-2.24%
Volume 24h $121.90B
-6.08%
BTC % 52.71%
-0.28%
ETH % 13.54%
-0.81%
Moedas
28.694
+10
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Meanfi (MEAN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-05 2024 | $0.017102 | $0.017102 | $0.017966 | $0.017812 | $121,939 | - |
| Sep-04 2024 | $0.017768 | $0.016659 | $0.017787 | $0.017132 | $124,376 | - |
| Sep-03 2024 | $0.017208 | $0.017208 | $0.017994 | $0.017896 | $108,927 | - |
| Sep-02 2024 | $0.017817 | $0.017081 | $0.017817 | $0.017219 | $61,663 | - |
| Sep-01 2024 | $0.017426 | $0.017276 | $0.01791 | $0.017727 | $102,111 | - |
| Aug-31 2024 | $0.017722 | $0.017722 | $0.018213 | $0.018163 | $87,508 | - |
| Aug-30 2024 | $0.018029 | $0.01759 | $0.018523 | $0.018448 | $53,847 | - |
| Aug-29 2024 | $0.018642 | $0.018532 | $0.019202 | $0.018923 | $76,842 | - |
| Aug-28 2024 | $0.018691 | $0.018487 | $0.019269 | $0.019222 | $110,256 | - |
| Aug-27 2024 | $0.019025 | $0.019025 | $0.020433 | $0.020231 | $82,281 | - |
| Aug-26 2024 | $0.020155 | $0.020155 | $0.020714 | $0.02047 | $127,694 | - |
| Aug-25 2024 | $0.020628 | $0.020146 | $0.020628 | $0.020418 | $112,798 | - |
| Aug-24 2024 | $0.020364 | $0.019773 | $0.020732 | $0.019834 | $107,645 | - |
| Aug-23 2024 | $0.019731 | $0.018887 | $0.01988 | $0.018933 | $96,994 | - |
| Aug-22 2024 | $0.018858 | $0.018631 | $0.019057 | $0.01866 | $99,711 | - |