Cap Mercado $4.17T
1.79%
Volume 24h $373.89B
-0.7%
BTC % 54.65%
-1.09%
ETH % 12.57%
2.38%
Moedas
32.826
+12
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de MCOBIT (MCT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00008035 | $0.00008034 | $0.0000804 | $0.00008039 | $34 | - |
| Aug-18 2025 | $0.00008039 | $0.00008038 | $0.00008041 | $0.00008041 | $34 | - |
| Aug-17 2025 | $0.00008041 | $0.00008039 | $0.00008042 | $0.00008041 | $34 | - |
| Aug-16 2025 | $0.00008042 | $0.00008039 | $0.00008043 | $0.00008041 | $34 | - |
| Aug-15 2025 | $0.00008041 | $0.00008039 | $0.00008044 | $0.00008043 | $34 | - |
| Aug-14 2025 | $0.00008042 | $0.00008033 | $0.00008042 | $0.00008038 | $34 | - |
| Aug-13 2025 | $0.00008039 | $0.00004101 | $0.00008545 | $0.00008542 | $34 | - |
| Aug-12 2025 | $0.00008541 | $0.00008541 | $0.00008545 | $0.00008544 | $10 | - |
| Aug-11 2025 | $0.00008545 | $0.00008542 | $0.00008548 | $0.00008546 | $10 | - |
| Aug-10 2025 | $0.00008545 | $0.00008543 | $0.00008546 | $0.00008546 | $10 | - |
| Aug-09 2025 | $0.00008546 | $0.00008543 | $0.00008547 | $0.00008544 | $10 | - |
| Aug-08 2025 | $0.00008544 | $0.00008544 | $0.00008547 | $0.00008546 | $10 | - |
| Aug-07 2025 | $0.00008548 | $0.00008544 | $0.00008548 | $0.00008545 | $10 | - |
| Aug-06 2025 | $0.00008545 | $0.00008542 | $0.00008545 | $0.00008543 | $10 | - |
| Aug-05 2025 | $0.00008542 | $0.00008541 | $0.00008546 | $0.00008544 | $10 | - |