Cap Mercado $4.49T
0.45%
Volume 24h $355.59B
-4.68%
BTC % 54.63%
0.18%
ETH % 12.16%
0.16%
Moedas
33.323
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de MCOBIT (MCT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00005801 | $0.000058 | $0.00005803 | $0.00005802 | $5 | - |
| Oct-03 2025 | $0.00005802 | $0.00005802 | $0.00005991 | $0.0000599 | $5 | - |
| Oct-02 2025 | $0.00005988 | $0.00005988 | $0.00005991 | $0.0000599 | $16 | - |
| Oct-01 2025 | $0.0000599 | $0.00005987 | $0.00005992 | $0.00005987 | $16 | - |
| Sep-30 2025 | $0.00005986 | $0.00005986 | $0.00005991 | $0.00005991 | $16 | - |
| Sep-29 2025 | $0.0000599 | $0.00005987 | $0.00005992 | $0.00005988 | $16 | - |
| Sep-28 2025 | $0.00005988 | $0.00005987 | $0.0000599 | $0.0000599 | $16 | - |
| Sep-27 2025 | $0.00005988 | $0.00005988 | $0.00005991 | $0.0000599 | $16 | - |
| Sep-26 2025 | $0.00005989 | $0.00005988 | $0.00005992 | $0.00005989 | $16 | - |
| Sep-25 2025 | $0.00005989 | $0.00005987 | $0.00005989 | $0.00005988 | $16 | - |
| Sep-24 2025 | $0.00005988 | $0.00005987 | $0.00005991 | $0.00005988 | $16 | - |
| Sep-23 2025 | $0.00005989 | $0.00005987 | $0.00005992 | $0.00005991 | $16 | - |
| Sep-22 2025 | $0.00005991 | $0.00005989 | $0.00005992 | $0.00005989 | $16 | - |
| Sep-21 2025 | $0.00005989 | $0.00005989 | $0.00005993 | $0.00005991 | $16 | - |
| Sep-20 2025 | $0.00005992 | $0.0000599 | $0.00005993 | $0.00005992 | $2 | - |