Cap Mercado $3.39T
4.46%
Volume 24h $270.52B
-9.01%
BTC % 60.96%
-0.29%
ETH % 8.39%
2.5%
Moedas
32.219
+8
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de MCOBIT (MCT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00007802 | $0.00007801 | $0.00007807 | $0.00007802 | $5 | - |
| Jun-21 2025 | $0.00007802 | $0.000078 | $0.00007802 | $0.000078 | $5 | - |
| Jun-20 2025 | $0.000078 | $0.00007799 | $0.00007802 | $0.00007801 | $5 | - |
| Jun-19 2025 | $0.00007801 | $0.00004773 | $0.00009502 | $0.00009501 | $5 | - |
| Jun-18 2025 | $0.00009501 | $0.00009499 | $0.00009506 | $0.00009499 | $3 | - |
| Jun-17 2025 | $0.00009501 | $0.00009499 | $0.00009503 | $0.00009503 | $3 | - |
| Jun-16 2025 | $0.00009504 | $0.00009498 | $0.00009504 | $0.000095 | $3 | - |
| Jun-15 2025 | $0.000095 | $0.00009499 | $0.00009505 | $0.00009502 | $3 | - |
| Jun-14 2025 | $0.00009503 | $0.00009501 | $0.00009505 | $0.00009503 | $3 | - |
| Jun-13 2025 | $0.00009502 | $0.00009499 | $0.00009507 | $0.00009499 | $3 | - |
| Jun-12 2025 | $0.00009501 | $0.00009497 | $0.00009502 | $0.000095 | $3 | - |
| Jun-11 2025 | $0.00009501 | $0.00004799 | $0.000097 | $0.00009697 | $3 | - |
| Jun-10 2025 | $0.00009699 | $0.00009696 | $0.00009702 | $0.00009701 | $55 | - |
| Jun-09 2025 | $0.00009702 | $0.00009702 | $0.00009705 | $0.00009704 | $55 | - |
| Jun-08 2025 | $0.00009704 | $0.00009701 | $0.00009706 | $0.00009704 | $55 | - |