Cap Mercado $3.92T
-1.29%
Volume 24h $402.82B
-43.13%
BTC % 59.33%
-1.02%
ETH % 9.47%
3.06%
Moedas
32.437
+20
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de MCOBIT (MCT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00009801 | $0.00003007 | $0.00009801 | $0.00004983 | $5 | - |
| Jul-13 2025 | $0.00004983 | $0.00004981 | $0.0000982 | $0.0000982 | $58 | - |
| Jul-12 2025 | $0.00009818 | $0.00009817 | $0.00009821 | $0.00009819 | $7 | - |
| Jul-11 2025 | $0.00009819 | $0.00009815 | $0.0000982 | $0.00009816 | $7 | - |
| Jul-10 2025 | $0.00009815 | $0.00009815 | $0.00009824 | $0.00009821 | $7 | - |
| Jul-09 2025 | $0.00009821 | $0.00009816 | $0.00009821 | $0.00009818 | $7 | - |
| Jul-08 2025 | $0.00009819 | $0.00009816 | $0.00009821 | $0.00009817 | $7 | - |
| Jul-07 2025 | $0.00009817 | $0.00009816 | $0.00009822 | $0.00009822 | $7 | - |
| Jul-06 2025 | $0.00009818 | $0.00009818 | $0.00009822 | $0.00009818 | $7 | - |
| Jul-05 2025 | $0.00009819 | $0.00009819 | $0.00009821 | $0.0000982 | $7 | - |
| Jul-04 2025 | $0.00009819 | $0.00002605 | $0.00009822 | $0.00007802 | $7 | - |
| Jul-03 2025 | $0.00007802 | $0.00007801 | $0.00007804 | $0.00007803 | $5 | - |
| Jul-02 2025 | $0.00007802 | $0.000078 | $0.00007804 | $0.000078 | $5 | - |
| Jul-01 2025 | $0.000078 | $0.000078 | $0.00007805 | $0.00007802 | $5 | - |
| Jun-30 2025 | $0.00007801 | $0.000078 | $0.00007802 | $0.00007801 | $5 | - |