Cap Mercado $2.29T
-5.31%
Volume 24h $231.08B
30.09%
BTC % 52.8%
0.79%
ETH % 12.88%
-2.4%
Moedas
28.962
+17
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de MCOBIT (MCT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-01 2024 | $0.00016696 | $0.00016687 | $0.00016699 | $0.00016693 | $5 | - |
| Sep-30 2024 | $0.00016696 | $0.00016693 | $0.00016707 | $0.00016701 | $5 | - |
| Sep-29 2024 | $0.00016703 | $0.00015601 | $0.00016706 | $0.00015602 | $5 | - |
| Sep-28 2024 | $0.00015603 | $0.00015601 | $0.00015606 | $0.00015602 | $319 | - |
| Sep-27 2024 | $0.00015602 | $0.000156 | $0.0001561 | $0.00015601 | $319 | - |
| Sep-26 2024 | $0.00015601 | $0.00013094 | $0.00015603 | $0.00013098 | $319 | - |
| Sep-25 2024 | $0.00013097 | $0.00013001 | $0.00023204 | $0.000165 | $394 | - |
| Sep-24 2024 | $0.00016501 | $0.00009099 | $0.00016601 | $0.000165 | $421 | - |
| Sep-23 2024 | $0.000165 | $0.00013999 | $0.00016609 | $0.00016609 | $415 | - |
| Sep-22 2024 | $0.00016604 | $0.00012101 | $0.00016708 | $0.00015606 | $391 | - |
| Sep-21 2024 | $0.00015602 | $0.00013102 | $0.00016305 | $0.00015001 | $318 | - |
| Sep-20 2024 | $0.00015001 | $0.00014999 | $0.00015005 | $0.00015001 | $540 | - |
| Sep-19 2024 | $0.00015001 | $0.00015 | $0.00015012 | $0.00015001 | $540 | - |
| Sep-18 2024 | $0.00015001 | $0.00015 | $0.00022908 | $0.00022904 | $540 | - |
| Sep-17 2024 | $0.00022902 | $0.00018095 | $0.00022908 | $0.00018097 | $69 | - |