Cap Mercado $2.30T
-5.3%
Volume 24h $231.88B
29.94%
BTC % 52.84%
0.88%
ETH % 12.89%
-2.25%
Moedas
28.963
+18
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Oct-01 2024 | $0.00016696 | $0.00016687 | $0.00016699 | $0.00016693 | $5 | - |
Sep-30 2024 | $0.00016696 | $0.00016693 | $0.00016707 | $0.00016701 | $5 | - |
Sep-29 2024 | $0.00016703 | $0.00015601 | $0.00016706 | $0.00015602 | $5 | - |
Sep-28 2024 | $0.00015603 | $0.00015601 | $0.00015606 | $0.00015602 | $319 | - |
Sep-27 2024 | $0.00015602 | $0.000156 | $0.0001561 | $0.00015601 | $319 | - |
Sep-26 2024 | $0.00015601 | $0.00013094 | $0.00015603 | $0.00013098 | $319 | - |
Sep-25 2024 | $0.00013097 | $0.00013001 | $0.00023204 | $0.000165 | $394 | - |
Sep-24 2024 | $0.00016501 | $0.00009099 | $0.00016601 | $0.000165 | $421 | - |
Sep-23 2024 | $0.000165 | $0.00013999 | $0.00016609 | $0.00016609 | $415 | - |
Sep-22 2024 | $0.00016604 | $0.00012101 | $0.00016708 | $0.00015606 | $391 | - |
Sep-21 2024 | $0.00015602 | $0.00013102 | $0.00016305 | $0.00015001 | $318 | - |
Sep-20 2024 | $0.00015001 | $0.00014999 | $0.00015005 | $0.00015001 | $540 | - |
Sep-19 2024 | $0.00015001 | $0.00015 | $0.00015012 | $0.00015001 | $540 | - |
Sep-18 2024 | $0.00015001 | $0.00015 | $0.00022908 | $0.00022904 | $540 | - |
Sep-17 2024 | $0.00022902 | $0.00018095 | $0.00022908 | $0.00018097 | $69 | - |