Cap Mercado $2.41T
-0.1%
Volume 24h $119.19B
-43.49%
BTC % 52.53%
0.19%
ETH % 13.77%
-0.07%
Moedas
28.572
+2
Trocas
885
Última atualização
47 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Aug-23 2024 | $0.00017316 | $0.00017298 | $0.00017316 | $0.000173 | $11 | - |
Aug-22 2024 | $0.00017302 | $0.00017302 | $0.0001731 | $0.00017303 | $11 | - |
Aug-21 2024 | $0.00017304 | $0.00017301 | $0.00017312 | $0.00017301 | $11 | - |
Aug-20 2024 | $0.00017303 | $0.00017301 | $0.00017316 | $0.00017306 | $11 | - |
Aug-19 2024 | $0.00017307 | $0.00017301 | $0.00017314 | $0.00017305 | $11 | - |
Aug-18 2024 | $0.00017305 | $0.00017299 | $0.00017314 | $0.00017303 | $11 | - |
Aug-17 2024 | $0.00017301 | $0.000173 | $0.0001731 | $0.00017303 | $11 | - |
Aug-16 2024 | $0.00017306 | $0.00017301 | $0.00017309 | $0.00017303 | $11 | - |
Aug-15 2024 | $0.00017303 | $0.00017295 | $0.00017312 | $0.00017303 | $11 | - |
Aug-14 2024 | $0.00017304 | $0.000173 | $0.00017324 | $0.00017306 | $11 | - |
Aug-13 2024 | $0.00017305 | $0.00017302 | $0.00017311 | $0.00017303 | $11 | - |
Aug-12 2024 | $0.00017303 | $0.00017296 | $0.00017314 | $0.00017299 | $11 | - |
Aug-11 2024 | $0.00017303 | $0.00017302 | $0.00017315 | $0.00017303 | $11 | - |
Aug-10 2024 | $0.00017312 | $0.00017302 | $0.00017312 | $0.00017307 | $11 | - |
Aug-09 2024 | $0.00017313 | $0.00017302 | $0.00017313 | $0.00017306 | $11 | - |