Cap Mercado $2.45T
-1.09%
Volume 24h $140.55B
20.29%
BTC % 55.5%
0.36%
ETH % 12.09%
0.24%
Moedas
29.382
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de MCOBIT (MCT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-02 2024 | $0.00009198 | $0.00009195 | $0.00009203 | $0.00009195 | $61 | - |
| Nov-01 2024 | $0.00009194 | $0.00009186 | $0.000092 | $0.00009187 | $61 | - |
| Oct-31 2024 | $0.00009187 | $0.00008196 | $0.00011097 | $0.00008196 | $61 | - |
| Oct-30 2024 | $0.00008197 | $0.00008197 | $0.00025992 | $0.00016994 | $359 | - |
| Oct-29 2024 | $0.00016993 | $0.00016386 | $0.00072036 | $0.0001829 | $955 | - |
| Oct-28 2024 | $0.00049768 | $0.00006889 | $0.00298364 | $0.00006891 | $16,125 | - |
| Oct-27 2024 | $0.00006893 | $0.00001797 | $0.00006893 | $0.00001797 | $10 | - |
| Oct-26 2024 | $0.00001798 | $0.00001796 | $0.00001799 | $0.00001797 | $0 | - |
| Oct-25 2024 | $0.00001797 | $0.00001795 | $0.00001799 | $0.00001798 | $0 | - |
| Oct-24 2024 | $0.00001799 | $0.00001797 | $0.00001799 | $0.00001798 | $0 | - |
| Oct-23 2024 | $0.00001798 | $0.00001797 | $0.00001799 | $0.00001798 | $3 | - |
| Oct-22 2024 | $0.00001799 | $0.00001798 | $0.000018 | $0.00001799 | $3 | - |
| Oct-21 2024 | $0.00001799 | $0.00001798 | $0.00003099 | $0.00003098 | $3 | - |
| Oct-20 2024 | $0.00003098 | $0.00003098 | $0.00003099 | $0.00003099 | $5 | - |
| Oct-19 2024 | $0.00003099 | $0.00003099 | $0.000031 | $0.00003099 | $5 | - |