Cap Mercado $2.50T
1.93%
Volume 24h $155.85B
6.94%
BTC % 54.11%
0.07%
ETH % 12.73%
-0.39%
Moedas
29.182
+17
Trocas
885
Última atualização
46 Segundos atrás
Preços históricos de MCOBIT (MCT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-17 2024 | $0.00003098 | $0.00003098 | $0.00003099 | $0.00003099 | $5 | - |
| Oct-16 2024 | $0.00003099 | $0.00003098 | $0.000031 | $0.00003099 | $5 | - |
| Oct-15 2024 | $0.00003099 | $0.00003098 | $0.000031 | $0.00003098 | $5 | - |
| Oct-14 2024 | $0.00003099 | $0.00002298 | $0.00003199 | $0.00002298 | $5 | - |
| Oct-13 2024 | $0.00002299 | $0.00002299 | $0.00005498 | $0.00005498 | $4 | - |
| Oct-12 2024 | $0.00005498 | $0.00005497 | $0.00005503 | $0.00005498 | $9 | - |
| Oct-11 2024 | $0.00005498 | $0.00003596 | $0.000055 | $0.00004996 | $9 | - |
| Oct-10 2024 | $0.00004996 | $0.00004994 | $0.00005494 | $0.00004994 | $18 | - |
| Oct-09 2024 | $0.00004996 | $0.00001398 | $0.000166 | $0.00016591 | $97 | - |
| Oct-08 2024 | $0.00016591 | $0.00012096 | $0.000201 | $0.000121 | $27 | - |
| Oct-07 2024 | $0.00012097 | $0.00012095 | $0.00016798 | $0.00016698 | $47 | - |
| Oct-06 2024 | $0.00016698 | $0.00016697 | $0.00016704 | $0.00016699 | $2 | - |
| Oct-05 2024 | $0.00016699 | $0.00016696 | $0.00016702 | $0.000167 | $5 | - |
| Oct-04 2024 | $0.00016699 | $0.00016696 | $0.00016707 | $0.00016707 | $5 | - |
| Oct-03 2024 | $0.0001671 | $0.00016595 | $0.0001671 | $0.00016696 | $5 | - |