Cap Mercado $2.40T
4.73%
Volume 24h $156.52B
11.57%
BTC % 52.39%
0.32%
ETH % 13.81%
0.43%
Moedas
28.570
+14
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de MCOBIT (MCT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-22 2024 | $0.00017302 | $0.00017302 | $0.0001731 | $0.00017303 | $11 | - |
| Aug-21 2024 | $0.00017304 | $0.00017301 | $0.00017312 | $0.00017301 | $11 | - |
| Aug-20 2024 | $0.00017303 | $0.00017301 | $0.00017316 | $0.00017306 | $11 | - |
| Aug-19 2024 | $0.00017307 | $0.00017301 | $0.00017314 | $0.00017305 | $11 | - |
| Aug-18 2024 | $0.00017305 | $0.00017299 | $0.00017314 | $0.00017303 | $11 | - |
| Aug-17 2024 | $0.00017301 | $0.000173 | $0.0001731 | $0.00017303 | $11 | - |
| Aug-16 2024 | $0.00017306 | $0.00017301 | $0.00017309 | $0.00017303 | $11 | - |
| Aug-15 2024 | $0.00017303 | $0.00017295 | $0.00017312 | $0.00017303 | $11 | - |
| Aug-14 2024 | $0.00017304 | $0.000173 | $0.00017324 | $0.00017306 | $11 | - |
| Aug-13 2024 | $0.00017305 | $0.00017302 | $0.00017311 | $0.00017303 | $11 | - |
| Aug-12 2024 | $0.00017303 | $0.00017296 | $0.00017314 | $0.00017299 | $11 | - |
| Aug-11 2024 | $0.00017303 | $0.00017302 | $0.00017315 | $0.00017303 | $11 | - |
| Aug-10 2024 | $0.00017312 | $0.00017302 | $0.00017312 | $0.00017307 | $11 | - |
| Aug-09 2024 | $0.00017313 | $0.00017302 | $0.00017313 | $0.00017306 | $11 | - |
| Aug-08 2024 | $0.00017306 | $0.00017303 | $0.00017319 | $0.00017308 | $11 | - |