Cap Mercado $2.55T
-0.06%
Volume 24h $163.29B
15.12%
BTC % 54.25%
0.27%
ETH % 10.07%
0.19%
Moedas
34.465
+6
Trocas
885
Última atualização
52 Segundos atrás
Preços históricos de MCNCOIN (MCN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-06 2026 | $0.088085 | $0.087399 | $0.091181 | $0.089159 | $17,214 | $1,057,022 |
| Apr-05 2026 | $0.089162 | $0.088172 | $0.090788 | $0.090788 | $1,007 | $1,069,951 |
| Apr-04 2026 | $0.090787 | $0.088887 | $0.090787 | $0.089675 | $17,782 | $1,089,453 |
| Apr-03 2026 | $0.089671 | $0.088776 | $0.091897 | $0.09089 | $6,915 | $1,076,058 |
| Apr-02 2026 | $0.09089 | $0.089174 | $0.091782 | $0.08919 | $633 | $1,090,684 |
| Apr-01 2026 | $0.089176 | $0.088858 | $0.091865 | $0.091016 | $17,336 | $1,070,117 |
| Mar-31 2026 | $0.091015 | $0.088619 | $0.092942 | $0.090621 | $25,749 | $1,092,182 |
| Mar-30 2026 | $0.090618 | $0.088027 | $0.090956 | $0.090956 | $18,433 | $1,087,427 |
| Mar-29 2026 | $0.090924 | $0.089924 | $0.093432 | $0.093432 | $33,377 | $1,091,090 |
| Mar-28 2026 | $0.093434 | $0.089944 | $0.093434 | $0.089944 | $31,098 | $1,121,208 |
| Mar-27 2026 | $0.089946 | $0.088141 | $0.092454 | $0.090243 | $23,192 | $1,079,362 |
| Mar-26 2026 | $0.090249 | $0.089455 | $0.091662 | $0.090065 | $4,772 | $1,082,988 |
| Mar-25 2026 | $0.090063 | $0.085034 | $0.092478 | $0.091405 | $6,149 | $1,080,764 |
| Mar-24 2026 | $0.091108 | $0.0856 | $0.093394 | $0.092314 | $3,517 | $1,093,308 |
| Mar-23 2026 | $0.090457 | $0.089955 | $0.091771 | $0.091498 | $6,772 | $1,085,493 |