Cap Mercado $3.49T -2.86%
Volume 24h $183.28B -9.3%
BTC % 61.23% 2.8%
ETH % 8.39% 2.14%
Moedas 32.260 +15
Trocas 885
Última atualização 1 minuto atrás
MCNCOIN MCN

Preços históricos de MCNCOIN (MCN), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Jun-27 2025 $0.313843 $0.283465 $0.347288 $0.283465 $389,450 $3,766,118
Jun-26 2025 $0.288409 $0.223945 $0.289187 $0.232246 $396,410 $3,460,911
Jun-25 2025 $0.232913 $0.194232 $0.236599 $0.194232 $167,877 $2,794,964
Jun-24 2025 $0.193243 $0.174145 $0.21364 $0.174145 $115,014 $2,318,918
Jun-23 2025 $0.173261 $0.15337 $0.176273 $0.171727 $181,486 $2,079,136
Jun-22 2025 $0.17026 $0.168581 $0.179035 $0.174081 $261,940 $2,043,132
Jun-21 2025 $0.173045 $0.170978 $0.197151 $0.194275 $100,375 $2,076,549
Jun-20 2025 $0.18572 $0.16202 $0.188715 $0.165031 $104,604 $2,228,651
Jun-19 2025 $0.164863 $0.161237 $0.187748 $0.181352 $103,502 $1,978,362
Jun-18 2025 $0.18075 $0.18047 $0.191559 $0.190749 $82,158 $2,169,010
Jun-17 2025 $0.190921 $0.182651 $0.201491 $0.201491 $67,195 $2,291,057
Jun-16 2025 $0.200603 $0.199167 $0.202327 $0.20193 $53,618 $2,407,236
Jun-15 2025 $0.203842 $0.185981 $0.220588 $0.190498 $112,596 $2,446,112
Jun-14 2025 $0.189963 $0.182927 $0.19347 $0.189476 $92,984 $2,279,560
Jun-13 2025 $0.18937 $0.165406 $0.20244 $0.165541 $88,234 $2,272,450

Análise histórica e de mercado do preço de MCNCOIN (MCN), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 516 dias, a partir do dia 29-01-2024.