Cap Mercado $3.26T
-3.08%
Volume 24h $271.18B
-2.93%
BTC % 54.68%
0.01%
ETH % 11.21%
-0.53%
Moedas
33.766
+6
Trocas
885
Última atualização
48 Segundos atrás
Preços históricos de MCNCOIN (MCN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-04 2025 | $0.08593 | $0.085927 | $0.090193 | $0.089581 | $1,262,305 | $1,031,161 |
| Dec-03 2025 | $0.089577 | $0.085414 | $0.089577 | $0.088073 | $1,745,553 | $1,074,928 |
| Dec-02 2025 | $0.088074 | $0.08014 | $0.088099 | $0.084674 | $1,366,332 | $1,056,896 |
| Dec-01 2025 | $0.084571 | $0.084571 | $0.090515 | $0.09012 | $247,230 | $1,014,853 |
| Nov-30 2025 | $0.090089 | $0.089295 | $0.090117 | $0.0898 | $1,396,422 | $1,081,076 |
| Nov-29 2025 | $0.089812 | $0.089806 | $0.090027 | $0.089816 | $1,051,925 | $1,077,755 |
| Nov-28 2025 | $0.089835 | $0.089803 | $0.090193 | $0.090162 | $986,336 | $1,078,027 |
| Nov-27 2025 | $0.090166 | $0.084309 | $0.092513 | $0.090992 | $250,192 | $1,082,001 |
| Nov-26 2025 | $0.090985 | $0.086928 | $0.095776 | $0.086935 | $1,504,302 | $1,091,829 |
| Nov-25 2025 | $0.086962 | $0.084327 | $0.092307 | $0.084401 | $1,148,016 | $1,043,553 |
| Nov-24 2025 | $0.084547 | $0.080304 | $0.095966 | $0.089788 | $804,122 | $1,014,571 |
| Nov-23 2025 | $0.089782 | $0.080084 | $0.096939 | $0.080084 | $494,235 | $1,077,393 |
| Nov-22 2025 | $0.080077 | $0.080077 | $0.090311 | $0.090311 | $1,157,014 | $960,925 |
| Nov-21 2025 | $0.09034 | $0.051511 | $0.090763 | $0.090696 | $12,659 | $1,084,084 |
| Nov-20 2025 | $0.090695 | $0.086006 | $0.093439 | $0.092837 | $1,254,923 | $1,088,350 |