Cap Mercado $4.50T
0.41%
Volume 24h $357.86B
-7.23%
BTC % 54.46%
-0.09%
ETH % 12.17%
0.16%
Moedas
33.323
+1
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de MCNCOIN (MCN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.165844 | $0.163849 | $0.168001 | $0.166436 | $196,047 | $1,990,140 |
| Oct-03 2025 | $0.165698 | $0.162296 | $0.172865 | $0.172865 | $328,785 | $1,988,378 |
| Oct-02 2025 | $0.170711 | $0.166446 | $0.177544 | $0.173032 | $274,591 | $2,048,541 |
| Oct-01 2025 | $0.169549 | $0.167332 | $0.18838 | $0.179024 | $448,088 | $2,034,591 |
| Sep-30 2025 | $0.187473 | $0.173396 | $0.208204 | $0.202782 | $397,515 | $2,249,685 |
| Sep-29 2025 | $0.204852 | $0.204852 | $0.210998 | $0.20661 | $318,936 | $2,458,235 |
| Sep-28 2025 | $0.205276 | $0.199263 | $0.219014 | $0.206277 | $224,041 | $2,463,320 |
| Sep-27 2025 | $0.211637 | $0.209712 | $0.221472 | $0.212352 | $461,219 | $2,539,648 |
| Sep-26 2025 | $0.213394 | $0.212282 | $0.220205 | $0.216964 | $167,765 | $2,560,738 |
| Sep-25 2025 | $0.214215 | $0.191814 | $0.218164 | $0.196301 | $461,768 | $2,570,586 |
| Sep-24 2025 | $0.200959 | $0.173738 | $0.206435 | $0.174804 | $345,391 | $2,411,518 |
| Sep-23 2025 | $0.172857 | $0.165025 | $0.189984 | $0.172096 | $505,247 | $2,074,295 |
| Sep-22 2025 | $0.171818 | $0.171818 | $0.203679 | $0.203668 | $338,617 | $2,061,819 |
| Sep-21 2025 | $0.20394 | $0.203556 | $0.20826 | $0.208067 | $231,939 | $2,447,291 |
| Sep-20 2025 | $0.207585 | $0.200537 | $0.210411 | $0.210411 | $42,508 | $2,491,031 |