Cap Mercado $3.18T
1.65%
Volume 24h $166.52B
5.21%
BTC % 60.47%
0.43%
ETH % 6.97%
-0.14%
Moedas
31.744
+11
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de MCNCOIN (MCN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-01 2025 | $0.147735 | $0.125568 | $0.149256 | $0.143394 | $83,564 | - |
| Apr-30 2025 | $0.142205 | $0.13078 | $0.190166 | $0.189617 | $96,422 | - |
| Apr-29 2025 | $0.188757 | $0.151774 | $0.191532 | $0.155812 | $137,920 | - |
| Apr-28 2025 | $0.157296 | $0.15578 | $0.191709 | $0.19109 | $82,331 | - |
| Apr-27 2025 | $0.190982 | $0.189558 | $0.194612 | $0.193005 | $76,416 | - |
| Apr-26 2025 | $0.192853 | $0.180426 | $0.19799 | $0.184118 | $70,869 | - |
| Apr-25 2025 | $0.181319 | $0.179403 | $0.231198 | $0.190677 | $62,832 | - |
| Apr-24 2025 | $0.190539 | $0.190539 | $0.219578 | $0.201968 | $68,042 | - |
| Apr-23 2025 | $0.20006 | $0.197697 | $0.24018 | $0.237942 | $72,455 | - |
| Apr-22 2025 | $0.238481 | $0.206915 | $0.247281 | $0.20742 | $115,737 | - |
| Apr-21 2025 | $0.207419 | $0.196127 | $0.231745 | $0.223599 | $16,150 | - |
| Apr-20 2025 | $0.22374 | $0.2059 | $0.22374 | $0.221914 | $94,843 | - |
| Apr-19 2025 | $0.221889 | $0.197986 | $0.222749 | $0.221243 | $102,622 | - |
| Apr-18 2025 | $0.221064 | $0.203469 | $0.222376 | $0.205643 | $140,075 | - |
| Apr-17 2025 | $0.20798 | $0.197839 | $0.208869 | $0.20767 | $84,128 | - |