Cap Mercado $4.09T
-0.14%
Volume 24h $500.27B
17.99%
BTC % 57.34%
-1.37%
ETH % 10.51%
3.52%
Moedas
32.484
+13
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de MCNCOIN (MCN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-17 2025 | $0.425985 | $0.408045 | $0.445123 | $0.408045 | $514,548 | $5,111,827 |
| Jul-16 2025 | $0.400645 | $0.337774 | $0.487648 | $0.337774 | $551,766 | $4,807,751 |
| Jul-15 2025 | $0.34434 | $0.325954 | $0.349395 | $0.32954 | $409,990 | $4,132,090 |
| Jul-14 2025 | $0.329543 | $0.32105 | $0.32971 | $0.32597 | $397,535 | $3,954,527 |
| Jul-13 2025 | $0.325522 | $0.323098 | $0.330804 | $0.32464 | $401,815 | $3,906,276 |
| Jul-12 2025 | $0.325693 | $0.311262 | $0.32877 | $0.311262 | $389,438 | $3,908,316 |
| Jul-11 2025 | $0.311427 | $0.307702 | $0.32901 | $0.311114 | $366,995 | $3,737,131 |
| Jul-10 2025 | $0.313326 | $0.311607 | $0.331531 | $0.311607 | $386,506 | $3,759,916 |
| Jul-09 2025 | $0.310123 | $0.263493 | $0.316267 | $0.263874 | $351,353 | $3,721,476 |
| Jul-08 2025 | $0.263834 | $0.253608 | $0.263946 | $0.256776 | $300,847 | $3,166,015 |
| Jul-07 2025 | $0.256697 | $0.251785 | $0.265877 | $0.265211 | $275,299 | $3,080,374 |
| Jul-06 2025 | $0.264258 | $0.261536 | $0.277656 | $0.277656 | $310,907 | $3,171,099 |
| Jul-05 2025 | $0.278749 | $0.261531 | $0.284633 | $0.282477 | $314,762 | $3,344,995 |
| Jul-04 2025 | $0.282089 | $0.280404 | $0.284907 | $0.284278 | $319,095 | $3,385,077 |
| Jul-03 2025 | $0.285746 | $0.281828 | $0.290775 | $0.286315 | $323,335 | $3,428,959 |