Cap Mercado $3.52T
1.16%
Volume 24h $295.01B
-4.58%
BTC % 55.02%
0.85%
ETH % 11.53%
0.26%
Moedas
34.048
+10
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de MCNCOIN (MCN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-14 2026 | $0.098991 | $0.094498 | $0.100486 | $0.100312 | $168,261 | $1,187,900 |
| Jan-13 2026 | $0.100364 | $0.100202 | $0.102306 | $0.101581 | $190,716 | $1,204,376 |
| Jan-12 2026 | $0.101599 | $0.100217 | $0.102246 | $0.100455 | $58,010 | $1,219,190 |
| Jan-11 2026 | $0.100457 | $0.10024 | $0.11794 | $0.117439 | $26,489 | $1,205,493 |
| Jan-10 2026 | $0.117455 | $0.100426 | $0.117458 | $0.101272 | $163,237 | $1,409,462 |
| Jan-09 2026 | $0.101275 | $0.099714 | $0.101695 | $0.100572 | $115,867 | $1,215,304 |
| Jan-08 2026 | $0.100582 | $0.099683 | $0.101103 | $0.100509 | $57,769 | $1,206,986 |
| Jan-07 2026 | $0.100524 | $0.09638 | $0.102518 | $0.099445 | $115,624 | $1,206,291 |
| Jan-06 2026 | $0.099482 | $0.088754 | $0.10535 | $0.105323 | $135,708 | $1,193,786 |
| Jan-05 2026 | $0.10542 | $0.09004 | $0.109212 | $0.104651 | $128,838 | $1,265,050 |
| Jan-04 2026 | $0.105204 | $0.102479 | $0.114539 | $0.109529 | $31,417 | $1,262,457 |
| Jan-03 2026 | $0.109407 | $0.108711 | $0.113133 | $0.111751 | $152,949 | $1,312,888 |
| Jan-02 2026 | $0.111696 | $0.106643 | $0.125407 | $0.113477 | $33,266 | $1,340,356 |
| Jan-01 2026 | $0.111044 | $0.10977 | $0.121817 | $0.121817 | $43,304 | $1,332,536 |
| Dec-31 2025 | $0.121816 | $0.119711 | $0.122075 | $0.121113 | $114,579 | $1,461,792 |