Cap Mercado $3.46T 1.42%
Volume 24h $227.29B -1.27%
BTC % 60.13% 1.03%
ETH % 8.68% -3.34%
Moedas 32.063 +14
Trocas 885
Última atualização 2 Minutos atrás
MCNCOIN MCN

Preços históricos de MCNCOIN (MCN), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Jun-05 2025 $0.303417 $0.253101 $0.311029 $0.289308 $132,398 $3,641,016
Jun-04 2025 $0.285245 $0.25857 $0.370471 $0.370471 $152,537 $3,422,945
Jun-03 2025 $0.366215 $0.296464 $0.380775 $0.296464 $198,002 $4,394,583
Jun-02 2025 $0.294619 $0.243684 $0.294619 $0.24627 $163,711 $3,535,431
Jun-01 2025 $0.238503 $0.231072 $0.25525 $0.254802 $110,233 $2,862,045
May-31 2025 $0.253789 $0.146194 $0.263598 $0.146239 $152,849 $3,045,473
May-30 2025 $0.146422 $0.138712 $0.149923 $0.140996 $72,215 $1,757,069
May-29 2025 $0.143186 $0.120429 $0.146699 $0.120438 $75,018 $1,718,236
May-28 2025 $0.120208 $0.120208 $0.123644 $0.123644 $53,150 -
May-27 2025 $0.123046 $0.117791 $0.123827 $0.123431 $55,623 -
May-26 2025 $0.124715 $0.119246 $0.135516 $0.119246 $56,069 -
May-25 2025 $0.116437 $0.11391 $0.12393 $0.120925 $49,395 -
May-24 2025 $0.123088 $0.097518 $0.13393 $0.102488 $65,954 -
May-23 2025 $0.103312 $0.100757 $0.103312 $0.101943 $45,426 -
May-22 2025 $0.101516 $0.097194 $0.107313 $0.106911 $45,998 -

Análise histórica e de mercado do preço de MCNCOIN (MCN), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 494 dias, a partir do dia 29-01-2024.