Cap Mercado $4.04T
0.46%
Volume 24h $157.89B
-74.23%
BTC % 55.19%
-0.09%
ETH % 11.81%
0.16%
Moedas
33.517
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de MCNCOIN (MCN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.13995 | $0.130334 | $0.144953 | $0.144953 | $359,421 | $1,679,402 |
| Oct-24 2025 | $0.144944 | $0.140181 | $0.158462 | $0.158462 | $512,830 | $1,739,335 |
| Oct-23 2025 | $0.141973 | $0.140804 | $0.158271 | $0.149748 | $618,599 | $1,703,686 |
| Oct-22 2025 | $0.149743 | $0.137018 | $0.156429 | $0.15016 | $526,679 | $1,796,921 |
| Oct-21 2025 | $0.150132 | $0.145794 | $0.157807 | $0.154356 | $238,071 | $1,801,596 |
| Oct-20 2025 | $0.152544 | $0.146518 | $0.154686 | $0.150337 | $275,952 | $1,830,529 |
| Oct-19 2025 | $0.150243 | $0.150118 | $0.174775 | $0.162312 | $231,414 | $1,802,926 |
| Oct-18 2025 | $0.162316 | $0.138345 | $0.177006 | $0.173337 | $683,981 | $1,947,795 |
| Oct-17 2025 | $0.167882 | $0.142768 | $0.167882 | $0.152748 | $718,216 | $2,014,595 |
| Oct-16 2025 | $0.154367 | $0.133343 | $0.177411 | $0.139345 | $657,752 | $1,852,405 |
| Oct-15 2025 | $0.139113 | $0.130602 | $0.150745 | $0.150745 | $479,219 | $1,669,360 |
| Oct-14 2025 | $0.150813 | $0.146598 | $0.153057 | $0.149156 | $1,550,338 | $1,809,762 |
| Oct-13 2025 | $0.149079 | $0.146149 | $0.163583 | $0.150299 | $707,463 | $1,788,950 |
| Oct-12 2025 | $0.143444 | $0.142319 | $0.149073 | $0.148038 | $502,641 | $1,721,339 |
| Oct-11 2025 | $0.147582 | $0.129059 | $0.148791 | $0.129059 | $856,058 | $1,770,985 |