Cap Mercado $2.15T
-2.89%
Volume 24h $104.58B
37.68%
BTC % 52.66%
0.07%
ETH % 13.59%
-0.29%
Moedas
28.653
+1
Trocas
885
Última atualização
17 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Aug-31 2024 | $0.765432 | $0.73044 | $0.771198 | $0.73044 | $516,558 | - |
Aug-30 2024 | $0.730366 | $0.730112 | $0.767193 | $0.75754 | $422,966 | - |
Aug-29 2024 | $0.757518 | $0.7563 | $0.804212 | $0.80118 | $230,145 | - |
Aug-28 2024 | $0.800594 | $0.746434 | $0.80456 | $0.780882 | $1,033,048 | - |
Aug-27 2024 | $0.780911 | $0.576447 | $0.802892 | $0.578711 | $288,513 | - |
Aug-26 2024 | $0.578936 | $0.540452 | $0.60012 | $0.547063 | $2,811,462 | - |
Aug-25 2024 | $0.54115 | $0.537769 | $0.551074 | $0.546499 | $160,996 | - |
Aug-24 2024 | $0.554681 | $0.540509 | $0.554681 | $0.540509 | $302,494 | - |
Aug-23 2024 | $0.543385 | $0.538356 | $0.552076 | $0.549471 | $5,001,899 | - |
Aug-22 2024 | $0.549438 | $0.526128 | $0.549505 | $0.535947 | $23,286 | - |
Aug-21 2024 | $0.535839 | $0.51659 | $0.549773 | $0.542547 | $2,584,281 | - |
Aug-20 2024 | $0.544957 | $0.520044 | $0.552456 | $0.540178 | $170,809 | - |
Aug-19 2024 | $0.540232 | $0.526472 | $0.562699 | $0.549966 | $163,053 | - |
Aug-18 2024 | $0.548393 | $0.525142 | $0.548692 | $0.525428 | $166,229 | - |
Aug-17 2024 | $0.525982 | $0.503108 | $0.630679 | $0.514955 | $383,347 | - |