Cap Mercado $2.64T
6.91%
Volume 24h $406.47B
58.51%
BTC % 55.59%
0.19%
ETH % 12.07%
0.74%
Moedas
29.421
+16
Trocas
885
Última atualização
5 Segundos atrás
Preços históricos de MCNCOIN (MCN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-05 2024 | $0.857356 | $0.842565 | $0.881107 | $0.856819 | $245,321 | - |
| Nov-04 2024 | $0.864106 | $0.852989 | $0.915922 | $0.854164 | $290,505 | - |
| Nov-03 2024 | $0.855643 | $0.842057 | $0.913608 | $0.913608 | $288,007 | - |
| Nov-02 2024 | $0.910407 | $0.90013 | $0.916224 | $0.913517 | $273,518 | - |
| Nov-01 2024 | $0.916186 | $0.888422 | $0.960959 | $0.955114 | $279,282 | - |
| Oct-31 2024 | $0.961897 | $0.908412 | $0.970057 | $0.937337 | $316,251 | - |
| Oct-30 2024 | $0.924662 | $0.900802 | $0.95779 | $0.910154 | $302,820 | - |
| Oct-29 2024 | $0.902033 | $0.882326 | $0.955208 | $0.949648 | $259,933 | - |
| Oct-28 2024 | $0.955056 | $0.904636 | $0.969353 | $0.956939 | $235,642 | - |
| Oct-27 2024 | $0.9635 | $0.949311 | $0.9998 | $0.999 | $253,736 | - |
| Oct-26 2024 | $1.0011 | $0.951438 | $1.0108 | $0.9953 | $284,975 | - |
| Oct-25 2024 | $0.9918 | $0.98678 | $1.0082 | $1.0024 | $244,634 | - |
| Oct-24 2024 | $1.0024 | $0.911799 | $1.0190 | $1.0124 | $268,551 | - |
| Oct-23 2024 | $1.0140 | $0.978146 | $1.0334 | $0.9992 | $289,571 | - |
| Oct-22 2024 | $1.0148 | $0.958678 | $1.0980 | $1.0925 | $330,508 | - |