Cap Mercado $2.35T
-4.56%
Volume 24h $189.47B
9.59%
BTC % 51.71%
0.27%
ETH % 15.21%
-1.51%
Moedas
28.363
+21
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de MCNCOIN (MCN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-02 2024 | $0.460948 | $0.399685 | $0.549552 | $0.499607 | $19,165 | - |
| Aug-01 2024 | $0.465417 | $0.408209 | $0.574914 | $0.564972 | $314,179 | - |
| Jul-31 2024 | $0.564928 | $0.551511 | $0.589759 | $0.55865 | $8,147 | - |
| Jul-30 2024 | $0.58938 | $0.550028 | $0.649948 | $0.556845 | $816,114 | - |
| Jul-29 2024 | $0.556981 | $0.533572 | $0.58636 | $0.569443 | $484,053 | - |
| Jul-28 2024 | $0.569401 | $0.53403 | $0.603117 | $0.565805 | $8,030 | - |
| Jul-27 2024 | $0.565908 | $0.540087 | $0.630008 | $0.554646 | $2,569,238 | - |
| Jul-26 2024 | $0.553448 | $0.527041 | $0.602149 | $0.595346 | $1,092,535 | - |
| Jul-25 2024 | $0.595492 | $0.551716 | $0.699866 | $0.630111 | $276,714 | - |
| Jul-24 2024 | $0.630094 | $0.489646 | $0.699978 | $0.489646 | $996,018 | - |
| Jul-23 2024 | $0.451644 | $0.380958 | $0.950315 | $0.410634 | $24,157 | - |
| Jul-22 2024 | $0.41077 | $0.371842 | $0.420043 | $0.395989 | $11,863 | - |
| Jul-21 2024 | $0.395054 | $0.380122 | $0.4102 | $0.390481 | $624,727 | - |
| Jul-20 2024 | $0.390432 | $0.383708 | $0.411238 | $0.410293 | $8,187 | - |
| Jul-19 2024 | $0.410242 | $0.370999 | $0.410294 | $0.395228 | $1,215,255 | - |