Cap Mercado $2.17T
0.43%
Volume 24h $131.95B
15.47%
BTC % 52.93%
0.13%
ETH % 13.65%
-0.07%
Moedas
28.684
+7
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de MCNCOIN (MCN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-03 2024 | $0.870333 | $0.870333 | $0.913379 | $0.885311 | $1,474,701 | - |
| Sep-02 2024 | $0.885256 | $0.844583 | $0.943116 | $0.849492 | $276,834 | - |
| Sep-01 2024 | $0.842298 | $0.761611 | $1.0029 | $0.765337 | $281,631 | - |
| Aug-31 2024 | $0.765432 | $0.73044 | $0.771198 | $0.73044 | $516,558 | - |
| Aug-30 2024 | $0.730366 | $0.730112 | $0.767193 | $0.75754 | $422,966 | - |
| Aug-29 2024 | $0.757518 | $0.7563 | $0.804212 | $0.80118 | $230,145 | - |
| Aug-28 2024 | $0.800594 | $0.746434 | $0.80456 | $0.780882 | $1,033,048 | - |
| Aug-27 2024 | $0.780911 | $0.576447 | $0.802892 | $0.578711 | $288,513 | - |
| Aug-26 2024 | $0.578936 | $0.540452 | $0.60012 | $0.547063 | $2,811,462 | - |
| Aug-25 2024 | $0.54115 | $0.537769 | $0.551074 | $0.546499 | $160,996 | - |
| Aug-24 2024 | $0.554681 | $0.540509 | $0.554681 | $0.540509 | $302,494 | - |
| Aug-23 2024 | $0.543385 | $0.538356 | $0.552076 | $0.549471 | $5,001,899 | - |
| Aug-22 2024 | $0.549438 | $0.526128 | $0.549505 | $0.535947 | $23,286 | - |
| Aug-21 2024 | $0.535839 | $0.51659 | $0.549773 | $0.542547 | $2,584,281 | - |
| Aug-20 2024 | $0.544957 | $0.520044 | $0.552456 | $0.540178 | $170,809 | - |