Cap Mercado $2.58T
-0%
Volume 24h $90.74B
-25.75%
BTC % 51.97%
0.15%
ETH % 15.15%
0.66%
Moedas
28.271
+2
Trocas
885
Última atualização
4 Segundos atrás
Preços históricos de MCNCOIN (MCN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-27 2024 | $0.565908 | $0.540087 | $0.630008 | $0.554646 | $2,569,238 | - |
| Jul-26 2024 | $0.553448 | $0.527041 | $0.602149 | $0.595346 | $1,092,535 | - |
| Jul-25 2024 | $0.595492 | $0.551716 | $0.699866 | $0.630111 | $276,714 | - |
| Jul-24 2024 | $0.630094 | $0.489646 | $0.699978 | $0.489646 | $996,018 | - |
| Jul-23 2024 | $0.451644 | $0.380958 | $0.950315 | $0.410634 | $24,157 | - |
| Jul-22 2024 | $0.41077 | $0.371842 | $0.420043 | $0.395989 | $11,863 | - |
| Jul-21 2024 | $0.395054 | $0.380122 | $0.4102 | $0.390481 | $624,727 | - |
| Jul-20 2024 | $0.390432 | $0.383708 | $0.411238 | $0.410293 | $8,187 | - |
| Jul-19 2024 | $0.410242 | $0.370999 | $0.410294 | $0.395228 | $1,215,255 | - |
| Jul-18 2024 | $0.395243 | $0.39137 | $0.415105 | $0.414934 | $1,011,214 | - |
| Jul-17 2024 | $0.414965 | $0.39171 | $0.415061 | $0.391751 | $421,583 | - |
| Jul-16 2024 | $0.391637 | $0.390076 | $0.415303 | $0.406556 | $203,699 | - |
| Jul-15 2024 | $0.406533 | $0.390815 | $0.420107 | $0.419364 | $651,322 | - |
| Jul-14 2024 | $0.419302 | $0.380125 | $0.419722 | $0.38013 | $1,056 | - |
| Jul-13 2024 | $0.380165 | $0.380055 | $0.444933 | $0.430563 | $5,827 | - |