Cap Mercado $2.10T
-1.56%
Volume 24h $130.20B
2.08%
BTC % 52.6%
-0.3%
ETH % 13.58%
0.29%
Moedas
28.697
+9
Trocas
885
Última atualização
16 Segundos atrás
Preços históricos de MCNCOIN (MCN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-05 2024 | $0.867362 | $0.671007 | $0.924583 | $0.812137 | $271,096 | - |
| Sep-04 2024 | $0.821337 | $0.818632 | $0.886 | $0.870466 | $221,666 | - |
| Sep-03 2024 | $0.870333 | $0.870333 | $0.913379 | $0.885311 | $1,474,701 | - |
| Sep-02 2024 | $0.885256 | $0.844583 | $0.943116 | $0.849492 | $276,834 | - |
| Sep-01 2024 | $0.842298 | $0.761611 | $1.0029 | $0.765337 | $281,631 | - |
| Aug-31 2024 | $0.765432 | $0.73044 | $0.771198 | $0.73044 | $516,558 | - |
| Aug-30 2024 | $0.730366 | $0.730112 | $0.767193 | $0.75754 | $422,966 | - |
| Aug-29 2024 | $0.757518 | $0.7563 | $0.804212 | $0.80118 | $230,145 | - |
| Aug-28 2024 | $0.800594 | $0.746434 | $0.80456 | $0.780882 | $1,033,048 | - |
| Aug-27 2024 | $0.780911 | $0.576447 | $0.802892 | $0.578711 | $288,513 | - |
| Aug-26 2024 | $0.578936 | $0.540452 | $0.60012 | $0.547063 | $2,811,462 | - |
| Aug-25 2024 | $0.54115 | $0.537769 | $0.551074 | $0.546499 | $160,996 | - |
| Aug-24 2024 | $0.554681 | $0.540509 | $0.554681 | $0.540509 | $302,494 | - |
| Aug-23 2024 | $0.543385 | $0.538356 | $0.552076 | $0.549471 | $5,001,899 | - |
| Aug-22 2024 | $0.549438 | $0.526128 | $0.549505 | $0.535947 | $23,286 | - |