Cap Mercado $3.15T
0.65%
Volume 24h $132.61B
-61.09%
BTC % 59.91%
-0.56%
ETH % 7.07%
2.12%
Moedas
31.698
+2
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de McLaren F1 Fan Token (MCL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-25 2025 | $0.011906 | $0.010803 | $0.012105 | $0.012002 | - | - |
| Apr-24 2025 | $0.012005 | $0.0107 | $0.0122 | $0.011904 | - | - |
| Apr-23 2025 | $0.012003 | $0.011202 | $0.012303 | $0.011304 | - | - |
| Apr-22 2025 | $0.011101 | $0.011097 | $0.012199 | $0.011295 | - | - |
| Apr-21 2025 | $0.011099 | $0.00999829 | $0.013197 | $0.010499 | - | - |
| Apr-20 2025 | $0.0123 | $0.00999746 | $0.0123 | $0.00999746 | - | - |
| Apr-19 2025 | $0.010098 | $0.010098 | $0.012098 | $0.011298 | - | - |
| Apr-18 2025 | $0.011298 | $0.010398 | $0.011797 | $0.010799 | - | - |
| Apr-17 2025 | $0.010799 | $0.0101 | $0.010898 | $0.010599 | - | - |
| Apr-16 2025 | $0.010699 | $0.00989888 | $0.010799 | $0.00999802 | - | - |
| Apr-15 2025 | $0.00999933 | $0.00999731 | $0.010498 | $0.010398 | - | - |
| Apr-14 2025 | $0.010396 | $0.00999729 | $0.010997 | $0.010196 | - | - |
| Apr-13 2025 | $0.010597 | $0.00999582 | $0.011398 | $0.010097 | - | - |
| Apr-12 2025 | $0.010097 | $0.010093 | $0.010396 | $0.010295 | - | - |
| Apr-11 2025 | $0.010294 | $0.010291 | $0.010394 | $0.010293 | - | - |