Cap Mercado $3.06T
-3.34%
Volume 24h $626.86B
4.13%
BTC % 56.02%
1.42%
ETH % 12.34%
-3.16%
Moedas
29.490
+16
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de McLaren F1 Fan Token (MCL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-12 2024 | $0.011008 | $0.0096998 | $0.013512 | $0.010914 | - | - |
| Nov-11 2024 | $0.01081 | $0.00960468 | $0.012517 | $0.010005 | - | - |
| Nov-10 2024 | $0.010006 | $0.00960322 | $0.011003 | $0.00960338 | - | - |
| Nov-09 2024 | $0.0097039 | $0.00960227 | $0.010104 | $0.00980562 | - | - |
| Nov-08 2024 | $0.00980499 | $0.00950794 | $0.00990951 | $0.00970208 | - | - |
| Nov-07 2024 | $0.00969988 | $0.00920552 | $0.00980453 | $0.00930601 | - | - |
| Nov-06 2024 | $0.00940693 | $0.00930728 | $0.011297 | $0.011105 | - | - |
| Nov-05 2024 | $0.011201 | $0.010097 | $0.011692 | $0.011593 | - | - |
| Nov-04 2024 | $0.011593 | $0.00989082 | $0.011894 | $0.010095 | - | - |
| Nov-03 2024 | $0.010195 | $0.00849773 | $0.010697 | $0.010297 | - | - |
| Nov-02 2024 | $0.010298 | $0.00979833 | $0.011596 | $0.011193 | - | - |
| Nov-01 2024 | $0.011093 | $0.010884 | $0.011499 | $0.010884 | - | - |
| Oct-31 2024 | $0.010886 | $0.010886 | $0.012599 | $0.012195 | - | - |
| Oct-30 2024 | $0.012695 | $0.012694 | $0.015296 | $0.014594 | - | - |
| Oct-29 2024 | $0.015194 | $0.011888 | $0.015396 | $0.011995 | - | - |