Cap Mercado $3.25T
-0.73%
Volume 24h $233.19B
-15.96%
BTC % 55%
-0.09%
ETH % 10.98%
-0.82%
Moedas
34.100
+13
Trocas
885
Última atualização
14 Segundos atrás
Preços históricos de Mazze (MAZZE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-21 2026 | $0.000232 | $0.00022086 | $0.00023316 | $0.00022086 | - | - |
| Jan-20 2026 | $0.00022076 | $0.0001863 | $0.00023507 | $0.00023507 | $19,466 | - |
| Jan-19 2026 | $0.00023507 | $0.00023507 | $0.00028091 | $0.00028091 | - | - |
| Jan-18 2026 | $0.00028883 | $0.00028488 | $0.00037171 | $0.00037171 | $11,316 | - |
| Jan-17 2026 | $0.00037398 | $0.00023542 | $0.00037398 | $0.00023542 | - | - |
| Jan-16 2026 | $0.00021911 | $0.00014566 | $0.00022245 | $0.00014566 | $16,015 | - |
| Jan-15 2026 | $0.00014257 | $0.00013765 | $0.00014938 | $0.00013765 | - | - |
| Jan-14 2026 | $0.00013436 | $0.0001123 | $0.00014435 | $0.0001123 | - | - |
| Jan-13 2026 | $0.0001123 | $0.00010048 | $0.00011367 | $0.00010048 | - | - |
| Jan-12 2026 | $0.00010033 | $0.00010033 | $0.00010204 | $0.00010204 | - | - |
| Jan-11 2026 | $0.00010204 | $0.00010066 | $0.00010344 | $0.00010066 | - | - |
| Jan-10 2026 | $0.00010066 | $0.00009843 | $0.00010128 | $0.00009843 | $2,128 | - |
| Jan-09 2026 | $0.00009355 | $0.00009355 | $0.00010158 | $0.00009872 | $3,003 | - |
| Jan-08 2026 | $0.00009872 | $0.00009872 | $0.0001023 | $0.0001019 | - | - |
| Jan-07 2026 | $0.0001019 | $0.0001019 | $0.00011759 | $0.00011759 | - | - |