Cap Mercado $2.49T
2.31%
Volume 24h $125.68B
37.22%
BTC % 50.11%
0.33%
ETH % 16.74%
-0.53%
Moedas
27.904
+13
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Mazze (MAZZE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-30 2024 | $0.00295866 | $0.00254918 | $0.00295866 | $0.00262644 | $544,279 | - |
| Jun-29 2024 | $0.0026472 | $0.00227959 | $0.00267231 | $0.00227959 | $504,542 | - |
| Jun-28 2024 | $0.00259169 | $0.00257143 | $0.00317672 | $0.00316244 | $530,255 | - |
| Jun-27 2024 | $0.00314786 | $0.00290869 | $0.00357263 | $0.00357263 | $580,139 | - |
| Jun-26 2024 | $0.00357932 | $0.00313452 | $0.00385212 | $0.00381381 | $490,418 | - |
| Jun-25 2024 | $0.00366978 | $0.00259273 | $0.00366978 | $0.00259888 | $730,976 | - |
| Jun-24 2024 | $0.00260679 | $0.00252813 | $0.00285953 | $0.00263553 | $474,063 | - |
| Jun-23 2024 | $0.00262546 | $0.0025802 | $0.00297136 | $0.00295862 | $346,304 | - |
| Jun-22 2024 | $0.00295842 | $0.00212706 | $0.00295842 | $0.00212706 | $305,552 | - |
| Jun-21 2024 | $0.00230078 | $0.00223406 | $0.00293524 | $0.00293524 | $449,498 | - |
| Jun-20 2024 | $0.00289242 | $0.0027964 | $0.00298049 | $0.0027964 | $570,754 | - |
| Jun-19 2024 | $0.0027706 | $0.00266493 | $0.00316334 | $0.00316334 | $624,128 | - |
| Jun-18 2024 | $0.00318654 | $0.00301667 | $0.00347874 | $0.00347874 | $587,873 | - |
| Jun-17 2024 | $0.00344269 | $0.00323432 | $0.00362773 | $0.00362773 | $653,355 | - |
| Jun-16 2024 | $0.00360957 | $0.00342112 | $0.0038145 | $0.0038145 | $614,548 | - |