Cap Mercado $3.31T
-0.47%
Volume 24h $244.27B
5.64%
BTC % 61.12%
-0.47%
ETH % 8.27%
0.36%
Moedas
32.218
+7
Trocas
885
Última atualização
6 Segundos atrás
Preços históricos de Mazze (MAZZE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00074142 | $0.00072356 | $0.00080578 | $0.00080268 | $36,949 | - |
| Jun-21 2025 | $0.00080692 | $0.00080692 | $0.00088654 | $0.00088259 | $56,453 | - |
| Jun-20 2025 | $0.00088364 | $0.00084619 | $0.00091638 | $0.00087242 | $40,486 | - |
| Jun-19 2025 | $0.00087021 | $0.00085811 | $0.00089564 | $0.00088322 | $54,134 | - |
| Jun-18 2025 | $0.00087607 | $0.00085888 | $0.000887 | $0.0008662 | $54,642 | - |
| Jun-17 2025 | $0.00088814 | $0.0008755 | $0.00093125 | $0.00092951 | $58,668 | - |
| Jun-16 2025 | $0.0009325 | $0.00088239 | $0.00095995 | $0.000945 | $54,751 | - |
| Jun-15 2025 | $0.0009278 | $0.0009278 | $0.00097524 | $0.00097455 | $56,654 | - |
| Jun-14 2025 | $0.00097552 | $0.00097363 | $0.00102646 | $0.00101423 | $58,476 | - |
| Jun-13 2025 | $0.00101527 | $0.00099754 | $0.00104756 | $0.00104756 | $54,783 | - |
| Jun-12 2025 | $0.00104703 | $0.00103441 | $0.0011084 | $0.0011084 | $62,002 | - |
| Jun-11 2025 | $0.00110399 | $0.0011035 | $0.00122219 | $0.00117103 | $55,290 | - |
| Jun-10 2025 | $0.00117158 | $0.00110231 | $0.00117217 | $0.00110641 | $15,160 | - |
| Jun-09 2025 | $0.00110325 | $0.00100211 | $0.00111525 | $0.0010025 | $12,950 | - |
| Jun-08 2025 | $0.00100331 | $0.0009488 | $0.00100331 | $0.00096055 | $11,900 | - |