Cap Mercado $3.94T
-0.35%
Volume 24h $390.32B
-50.7%
BTC % 59.29%
-1.21%
ETH % 9.54%
4.19%
Moedas
32.437
+19
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Mazze (MAZZE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.00065226 | $0.00062318 | $0.00065423 | $0.00063068 | $10,491 | - |
| Jul-14 2025 | $0.00062997 | $0.00061669 | $0.00068433 | $0.00061669 | $28,124 | - |
| Jul-13 2025 | $0.00061668 | $0.0006164 | $0.00065578 | $0.00064488 | $28,620 | - |
| Jul-12 2025 | $0.00066301 | $0.00062453 | $0.00074033 | $0.00072384 | $62,667 | - |
| Jul-11 2025 | $0.00072473 | $0.00072473 | $0.00077217 | $0.00075176 | $48,176 | - |
| Jul-10 2025 | $0.00074819 | $0.00068065 | $0.00074996 | $0.00073128 | $65,329 | - |
| Jul-09 2025 | $0.00072786 | $0.0007142 | $0.00082388 | $0.00071872 | $67,174 | - |
| Jul-08 2025 | $0.00071072 | $0.00069521 | $0.00072913 | $0.00070262 | $33,594 | - |
| Jul-07 2025 | $0.00070356 | $0.00070356 | $0.00075891 | $0.00074139 | $38,863 | - |
| Jul-06 2025 | $0.00073495 | $0.00073405 | $0.00081591 | $0.00077072 | $43,193 | - |
| Jul-05 2025 | $0.00076972 | $0.00075196 | $0.00077613 | $0.00075196 | $36,004 | - |
| Jul-04 2025 | $0.00075121 | $0.00074508 | $0.00080283 | $0.00080264 | $47,061 | - |
| Jul-03 2025 | $0.00080011 | $0.00073459 | $0.00080094 | $0.00073459 | $28,936 | - |
| Jul-02 2025 | $0.00073391 | $0.00069658 | $0.0007822 | $0.00069658 | $48,683 | - |
| Jul-01 2025 | $0.00069716 | $0.00069557 | $0.00070402 | $0.00070096 | $51,402 | - |