Cap Mercado $2.48T
-1.38%
Volume 24h $179.35B
45.52%
BTC % 53.49%
-0.63%
ETH % 12.9%
0.07%
Moedas
29.200
+16
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Mazze (MAZZE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-20 2024 | $0.00204098 | $0.00193392 | $0.00204098 | $0.00202088 | $121,285 | - |
| Oct-19 2024 | $0.00203096 | $0.00177907 | $0.00222566 | $0.00211418 | $269,708 | - |
| Oct-18 2024 | $0.00211661 | $0.00194246 | $0.00229826 | $0.00209754 | $232,422 | - |
| Oct-17 2024 | $0.0021443 | $0.00188234 | $0.00236848 | $0.00232704 | $241,695 | - |
| Oct-16 2024 | $0.00234605 | $0.00218675 | $0.00243368 | $0.00229275 | $148,691 | - |
| Oct-15 2024 | $0.0022402 | $0.0022402 | $0.00253718 | $0.00253718 | $140,805 | - |
| Oct-14 2024 | $0.00258368 | $0.00252436 | $0.0027373 | $0.00263513 | $110,537 | - |
| Oct-13 2024 | $0.00265174 | $0.00263873 | $0.00294404 | $0.00294404 | $116,609 | - |
| Oct-12 2024 | $0.00293008 | $0.00258507 | $0.00300572 | $0.00261337 | $165,130 | - |
| Oct-11 2024 | $0.00264855 | $0.0022534 | $0.00273822 | $0.0022534 | $144,199 | - |
| Oct-10 2024 | $0.00226464 | $0.00214953 | $0.00234647 | $0.00214953 | $121,763 | - |
| Oct-09 2024 | $0.00214649 | $0.00214282 | $0.00230926 | $0.00226771 | $152,600 | - |
| Oct-08 2024 | $0.00221814 | $0.0019864 | $0.00237513 | $0.00228388 | $246,660 | - |
| Oct-07 2024 | $0.00230272 | $0.00227952 | $0.00248389 | $0.00233549 | $194,287 | - |
| Oct-06 2024 | $0.00241109 | $0.00241044 | $0.00268297 | $0.00256235 | $155,999 | - |