Cap Mercado $2.30T
-4.01%
Volume 24h $229.89B
28.76%
BTC % 52.79%
0.58%
ETH % 12.95%
-1.15%
Moedas
28.955
+14
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Mazze (MAZZE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-30 2024 | $0.00302771 | $0.00267096 | $0.00302771 | $0.00288889 | $203,733 | - |
| Sep-29 2024 | $0.00290452 | $0.00284697 | $0.00300504 | $0.00297512 | $158,605 | - |
| Sep-28 2024 | $0.00295992 | $0.00287365 | $0.00308776 | $0.00301009 | $214,578 | - |
| Sep-27 2024 | $0.00300509 | $0.00288836 | $0.0031988 | $0.0031988 | $302,920 | - |
| Sep-26 2024 | $0.00316537 | $0.00316537 | $0.00340993 | $0.00323932 | $188,389 | - |
| Sep-25 2024 | $0.00327521 | $0.00327521 | $0.00355111 | $0.00341938 | $188,522 | - |
| Sep-24 2024 | $0.0033983 | $0.00322424 | $0.00350596 | $0.00350373 | $317,420 | - |
| Sep-23 2024 | $0.00358621 | $0.00349224 | $0.00383476 | $0.00378529 | $230,751 | - |
| Sep-22 2024 | $0.00374152 | $0.00365001 | $0.00405581 | $0.00404815 | $227,323 | - |
| Sep-21 2024 | $0.00401066 | $0.00377465 | $0.00411297 | $0.00411297 | $178,081 | - |
| Sep-20 2024 | $0.00411654 | $0.00365594 | $0.00432356 | $0.00374523 | $244,823 | - |
| Sep-19 2024 | $0.00374627 | $0.0034461 | $0.00396331 | $0.00357666 | $203,618 | - |
| Sep-18 2024 | $0.00358248 | $0.00346639 | $0.00383564 | $0.00359065 | $271,097 | - |
| Sep-17 2024 | $0.00359001 | $0.00327119 | $0.00382854 | $0.00334264 | $155,744 | - |
| Sep-16 2024 | $0.00331414 | $0.00323044 | $0.00343374 | $0.00343374 | $160,888 | - |