Cap Mercado $2.48T -1.38%
Volume 24h $179.35B 45.52%
BTC % 53.49% -0.63%
ETH % 12.9% 0.07%
Moedas 29.200 +16
Trocas 885
Última atualização 1 minuto atrás
Mazze MAZZE

Preços históricos de Mazze (MAZZE), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-20 2024 $0.00204098 $0.00193392 $0.00204098 $0.00202088 $121,285 -
Oct-19 2024 $0.00203096 $0.00177907 $0.00222566 $0.00211418 $269,708 -
Oct-18 2024 $0.00211661 $0.00194246 $0.00229826 $0.00209754 $232,422 -
Oct-17 2024 $0.0021443 $0.00188234 $0.00236848 $0.00232704 $241,695 -
Oct-16 2024 $0.00234605 $0.00218675 $0.00243368 $0.00229275 $148,691 -
Oct-15 2024 $0.0022402 $0.0022402 $0.00253718 $0.00253718 $140,805 -
Oct-14 2024 $0.00258368 $0.00252436 $0.0027373 $0.00263513 $110,537 -
Oct-13 2024 $0.00265174 $0.00263873 $0.00294404 $0.00294404 $116,609 -
Oct-12 2024 $0.00293008 $0.00258507 $0.00300572 $0.00261337 $165,130 -
Oct-11 2024 $0.00264855 $0.0022534 $0.00273822 $0.0022534 $144,199 -
Oct-10 2024 $0.00226464 $0.00214953 $0.00234647 $0.00214953 $121,763 -
Oct-09 2024 $0.00214649 $0.00214282 $0.00230926 $0.00226771 $152,600 -
Oct-08 2024 $0.00221814 $0.0019864 $0.00237513 $0.00228388 $246,660 -
Oct-07 2024 $0.00230272 $0.00227952 $0.00248389 $0.00233549 $194,287 -
Oct-06 2024 $0.00241109 $0.00241044 $0.00268297 $0.00256235 $155,999 -

Análise histórica e de mercado do preço de Mazze (MAZZE), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 215 dias, a partir do dia 20-03-2024.