Cap Mercado $2.42T
4.31%
Volume 24h $174.51B
33%
BTC % 52.32%
0.44%
ETH % 13.77%
-0.65%
Moedas
28.570
+7
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Mazze (MAZZE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-23 2024 | $0.00419237 | $0.00350586 | $0.00419237 | $0.00368725 | $198,143 | - |
| Aug-22 2024 | $0.00386293 | $0.00386293 | $0.00406132 | $0.0039497 | $157,186 | - |
| Aug-21 2024 | $0.0039344 | $0.00332907 | $0.0039344 | $0.00332907 | $223,115 | - |
| Aug-20 2024 | $0.00331935 | $0.00318639 | $0.00391987 | $0.00391987 | $356,887 | - |
| Aug-19 2024 | $0.00385383 | $0.00374597 | $0.00415654 | $0.00408144 | $185,095 | - |
| Aug-18 2024 | $0.00408088 | $0.00386427 | $0.00408088 | $0.00387735 | $168,562 | - |
| Aug-17 2024 | $0.003874 | $0.00386203 | $0.00430109 | $0.00418172 | $198,976 | - |
| Aug-16 2024 | $0.00420165 | $0.0040709 | $0.00462494 | $0.00459446 | $203,342 | - |
| Aug-15 2024 | $0.00458333 | $0.00454099 | $0.0048763 | $0.00471068 | $168,750 | - |
| Aug-14 2024 | $0.00473197 | $0.00459482 | $0.00491466 | $0.00479675 | $142,165 | - |
| Aug-13 2024 | $0.00481562 | $0.0045973 | $0.00507859 | $0.00507859 | $274,502 | - |
| Aug-12 2024 | $0.00515994 | $0.00465898 | $0.0052193 | $0.00473359 | $232,946 | - |
| Aug-11 2024 | $0.00467502 | $0.00459677 | $0.00509348 | $0.00502369 | $180,124 | - |
| Aug-10 2024 | $0.00499712 | $0.00486787 | $0.00513751 | $0.0050911 | $165,331 | - |
| Aug-09 2024 | $0.00497653 | $0.00497653 | $0.00529713 | $0.00529713 | $205,810 | - |