Cap Mercado $2.25T
1.35%
Volume 24h $135.87B
16.37%
BTC % 52.19%
-0.15%
ETH % 13.9%
-1.07%
Moedas
28.522
+15
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Aug-19 2024 | $0.00385383 | $0.00374597 | $0.00415654 | $0.00408144 | $185,095 | - |
Aug-18 2024 | $0.00408088 | $0.00386427 | $0.00408088 | $0.00387735 | $168,562 | - |
Aug-17 2024 | $0.003874 | $0.00386203 | $0.00430109 | $0.00418172 | $198,976 | - |
Aug-16 2024 | $0.00420165 | $0.0040709 | $0.00462494 | $0.00459446 | $203,342 | - |
Aug-15 2024 | $0.00458333 | $0.00454099 | $0.0048763 | $0.00471068 | $168,750 | - |
Aug-14 2024 | $0.00473197 | $0.00459482 | $0.00491466 | $0.00479675 | $142,165 | - |
Aug-13 2024 | $0.00481562 | $0.0045973 | $0.00507859 | $0.00507859 | $274,502 | - |
Aug-12 2024 | $0.00515994 | $0.00465898 | $0.0052193 | $0.00473359 | $232,946 | - |
Aug-11 2024 | $0.00467502 | $0.00459677 | $0.00509348 | $0.00502369 | $180,124 | - |
Aug-10 2024 | $0.00499712 | $0.00486787 | $0.00513751 | $0.0050911 | $165,331 | - |
Aug-09 2024 | $0.00497653 | $0.00497653 | $0.00529713 | $0.00529713 | $205,810 | - |
Aug-08 2024 | $0.0054553 | $0.0041398 | $0.0054553 | $0.00450409 | $338,910 | - |
Aug-07 2024 | $0.00450461 | $0.00450461 | $0.005897 | $0.00516608 | $273,837 | - |
Aug-06 2024 | $0.00512898 | $0.00512898 | $0.00599647 | $0.0056031 | $282,450 | - |
Aug-05 2024 | $0.00558421 | $0.00374791 | $0.00558712 | $0.00521383 | $659,765 | - |