Cap Mercado $2.45T
-1.93%
Volume 24h $115.79B
-44.14%
BTC % 55.28%
0.3%
ETH % 12.08%
0.24%
Moedas
29.381
+2
Trocas
885
Última atualização
6 Segundos atrás
Preços históricos de Mazze (MAZZE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-02 2024 | $0.00163451 | $0.00160229 | $0.00165131 | $0.00164449 | $124,342 | - |
| Nov-01 2024 | $0.00163953 | $0.0015725 | $0.00169077 | $0.00166874 | $155,219 | - |
| Oct-31 2024 | $0.00171624 | $0.00171624 | $0.00180903 | $0.00173526 | $129,791 | - |
| Oct-30 2024 | $0.00171921 | $0.00171921 | $0.00180144 | $0.001727 | $116,796 | - |
| Oct-29 2024 | $0.00171215 | $0.0016953 | $0.00186347 | $0.00186347 | $154,421 | - |
| Oct-28 2024 | $0.00184834 | $0.00172266 | $0.00188523 | $0.00172266 | $140,509 | - |
| Oct-27 2024 | $0.00172329 | $0.00164989 | $0.00177589 | $0.0017157 | $138,786 | - |
| Oct-26 2024 | $0.00169984 | $0.00165216 | $0.0020321 | $0.00180027 | $221,285 | - |
| Oct-25 2024 | $0.00185914 | $0.00179645 | $0.00196192 | $0.00191368 | $124,433 | - |
| Oct-24 2024 | $0.0019128 | $0.00178431 | $0.0019128 | $0.00181358 | $147,203 | - |
| Oct-23 2024 | $0.00180348 | $0.00173149 | $0.00192196 | $0.00191769 | $162,167 | - |
| Oct-22 2024 | $0.00192188 | $0.00179048 | $0.0021138 | $0.00188966 | $146,591 | - |
| Oct-21 2024 | $0.00192295 | $0.00180131 | $0.00200653 | $0.00200653 | $185,765 | - |
| Oct-20 2024 | $0.00204098 | $0.00193392 | $0.00204098 | $0.00202088 | $121,285 | - |
| Oct-19 2024 | $0.00203096 | $0.00177907 | $0.00222566 | $0.00211418 | $269,708 | - |