Cap Mercado $2.65T
3.13%
Volume 24h $111.51B
-33.53%
BTC % 51.7%
-0.25%
ETH % 15.38%
1.88%
Moedas
28.275
+4
Trocas
885
Última atualização
12 Segundos atrás
Preços históricos de Mazuri GameFi (MZR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-28 2024 | $0.307854 | $0.305017 | $0.323518 | $0.316122 | $39,825 | - |
| Jul-27 2024 | $0.323062 | $0.305414 | $0.323062 | $0.317214 | $46,875 | - |
| Jul-26 2024 | $0.315331 | $0.308953 | $0.324111 | $0.318428 | $45,418 | - |
| Jul-25 2024 | $0.322895 | $0.313186 | $0.330871 | $0.313939 | $45,764 | - |
| Jul-24 2024 | $0.321271 | $0.311204 | $0.332522 | $0.318344 | $44,597 | - |
| Jul-23 2024 | $0.325228 | $0.316444 | $0.330676 | $0.326607 | $38,031 | - |
| Jul-22 2024 | $0.327115 | $0.299534 | $0.336913 | $0.322754 | $45,791 | - |
| Jul-21 2024 | $0.327346 | $0.308499 | $0.330084 | $0.328552 | $47,109 | - |
| Jul-20 2024 | $0.328858 | $0.317376 | $0.332448 | $0.318129 | $46,182 | - |
| Jul-19 2024 | $0.322599 | $0.315943 | $0.327529 | $0.317842 | $44,223 | - |
| Jul-18 2024 | $0.318567 | $0.315407 | $0.319309 | $0.318497 | $45,744 | - |
| Jul-17 2024 | $0.320432 | $0.30884 | $0.324007 | $0.324007 | $45,407 | - |
| Jul-16 2024 | $0.316879 | $0.316879 | $0.332823 | $0.332823 | $35,970 | - |
| Jul-15 2024 | $0.324381 | $0.281436 | $0.335434 | $0.292997 | $46,577 | - |
| Jul-14 2024 | $0.291291 | $0.288698 | $0.311934 | $0.292777 | $43,664 | - |