Cap Mercado $2.60T
0.62%
Volume 24h $182.75B
-25.88%
BTC % 53.96%
0%
ETH % 9.94%
-0.1%
Moedas
34.359
+5
Trocas
885
Última atualização
37 Segundos atrás
Preços históricos de Maximus (MAXI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-03 2024 | $0.0093751 | $0.0093751 | $0.0093751 | $0.0093751 | - | - |
| Jul-02 2024 | $0.0093751 | $0.0093751 | $0.0093751 | $0.0093751 | - | - |
| Jul-01 2024 | $0.0093751 | $0.0093751 | $0.0093751 | $0.0093751 | - | - |
| Jun-30 2024 | $0.0093751 | $0.0093751 | $0.0093751 | $0.0093751 | - | - |
| Jun-29 2024 | $0.0093751 | $0.0093751 | $0.0093751 | $0.0093751 | - | - |
| Jun-28 2024 | $0.0093751 | $0.0093751 | $0.0093751 | $0.0093751 | - | - |
| Jun-27 2024 | $0.0093751 | $0.0093751 | $0.0093751 | $0.0093751 | - | - |
| Jun-26 2024 | $0.0093751 | $0.0093751 | $0.0093751 | $0.0093751 | - | - |
| Jun-25 2024 | $0.0093751 | $0.00912913 | $0.00939786 | $0.00913694 | - | - |
| Jun-24 2024 | $0.00911907 | $0.00881822 | $0.00935453 | $0.00935453 | $1 | - |
| Jun-23 2024 | $0.00937508 | $0.00909481 | $0.00966558 | $0.00966558 | - | - |
| Jun-22 2024 | $0.00967006 | $0.0094849 | $0.010133 | $0.010133 | - | - |
| Jun-21 2024 | $0.010143 | $0.010036 | $0.010252 | $0.010191 | - | - |
| Jun-20 2024 | $0.01025 | $0.00999539 | $0.010525 | $0.00999539 | - | - |
| Jun-19 2024 | $0.010031 | $0.00986182 | $0.010143 | $0.00986182 | - | - |