Cap Mercado $2.22T
-0.11%
Volume 24h $64.23B
BTC % 52.6%
0.11%
ETH % 13.64%
0%
Moedas
28.652
+2
Trocas
885
Última atualização
39 Segundos atrás
Preços históricos de Matrak Fan Token (MTRK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $0.00038152 | $0.00038034 | $0.00038505 | $0.00038341 | $10,045 | - |
| Aug-29 2024 | $0.00038082 | $0.00037982 | $0.00038529 | $0.00038304 | $9,917 | - |
| Aug-28 2024 | $0.00037934 | $0.00037934 | $0.00038485 | $0.00038281 | $8,739 | - |
| Aug-27 2024 | $0.00038284 | $0.0003805 | $0.0003859 | $0.00038576 | $9,088 | - |
| Aug-26 2024 | $0.00038223 | $0.00038061 | $0.00038625 | $0.00038092 | $6,586 | - |
| Aug-25 2024 | $0.00038051 | $0.00038049 | $0.00038361 | $0.00038259 | $4,161 | - |
| Aug-24 2024 | $0.00038142 | $0.00037877 | $0.00038289 | $0.00037935 | $5,410 | - |
| Aug-23 2024 | $0.00037877 | $0.00037648 | $0.00038279 | $0.00038276 | $5,894 | - |
| Aug-22 2024 | $0.00038219 | $0.00038166 | $0.00038341 | $0.00038224 | $3,251 | - |
| Aug-21 2024 | $0.00038287 | $0.00038191 | $0.00039575 | $0.00039575 | $4,171 | - |
| Aug-20 2024 | $0.00039545 | $0.00039443 | $0.00039992 | $0.00039895 | $10,350 | - |
| Aug-19 2024 | $0.00039991 | $0.00039518 | $0.00040046 | $0.00039918 | $10,249 | - |
| Aug-18 2024 | $0.00039826 | $0.00039395 | $0.0003989 | $0.00039688 | $10,198 | - |
| Aug-17 2024 | $0.00039361 | $0.00039332 | $0.00039807 | $0.00039777 | $10,182 | - |
| Aug-16 2024 | $0.0003948 | $0.00039395 | $0.00041081 | $0.00041014 | $10,478 | - |