Cap Mercado $3.15T
1.43%
Volume 24h $163.03B
18.17%
BTC % 60.91%
0.62%
ETH % 7%
-0.71%
Moedas
31.769
+13
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de MATH (MATH), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-06 2025 | $0.122444 | $0.118788 | $0.126235 | $0.126015 | $539,379 | $14,002,335 |
| May-05 2025 | $0.125932 | $0.12365 | $0.128031 | $0.124716 | $258,831 | $14,401,182 |
| May-04 2025 | $0.124745 | $0.123784 | $0.129741 | $0.128525 | $378,697 | $14,265,471 |
| May-03 2025 | $0.128778 | $0.128092 | $0.138406 | $0.130935 | $700,933 | $14,726,604 |
| May-02 2025 | $0.131188 | $0.130597 | $0.134701 | $0.134104 | $386,107 | $15,002,267 |
| May-01 2025 | $0.134096 | $0.127376 | $0.141166 | $0.128593 | $806,183 | $15,334,752 |
| Apr-30 2025 | $0.126148 | $0.126148 | $0.132147 | $0.130861 | $521,899 | $14,425,864 |
| Apr-29 2025 | $0.130517 | $0.130517 | $0.138895 | $0.138895 | $453,736 | $14,925,453 |
| Apr-28 2025 | $0.137711 | $0.134248 | $0.143312 | $0.143087 | $608,559 | $15,748,170 |
| Apr-27 2025 | $0.144958 | $0.140947 | $0.147401 | $0.147313 | $691,366 | $16,576,883 |
| Apr-26 2025 | $0.151604 | $0.144343 | $0.162488 | $0.154178 | $2,405,013 | $17,336,944 |
| Apr-25 2025 | $0.17267 | $0.117298 | $0.203422 | $0.117521 | $6,765,306 | $19,745,958 |
| Apr-24 2025 | $0.116524 | $0.114791 | $0.118662 | $0.118662 | $236,655 | $13,325,342 |
| Apr-23 2025 | $0.118174 | $0.117296 | $0.119433 | $0.118705 | $293,720 | $13,514,013 |
| Apr-22 2025 | $0.118552 | $0.108097 | $0.119406 | $0.114782 | $349,243 | $13,557,170 |