Cap Mercado $2.56T
2.31%
Volume 24h $186.99B
48.35%
BTC % 54.23%
0.62%
ETH % 10.05%
1.09%
Moedas
34.465
+8
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de MATH (MATH), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-05 2026 | $0.025929 | $0.025067 | $0.027165 | $0.027165 | $362,162 | $2,965,219 |
| Apr-04 2026 | $0.02708 | $0.026419 | $0.027492 | $0.026879 | $227,484 | $3,096,836 |
| Apr-03 2026 | $0.027021 | $0.026647 | $0.029381 | $0.029381 | $420,598 | $3,090,090 |
| Apr-02 2026 | $0.030482 | $0.024723 | $0.044374 | $0.025144 | $3,620,039 | $3,485,883 |
| Apr-01 2026 | $0.025179 | $0.02332 | $0.025326 | $0.024877 | $206,042 | $2,879,459 |
| Mar-31 2026 | $0.024884 | $0.024653 | $0.025331 | $0.025275 | $166,398 | $2,845,742 |
| Mar-30 2026 | $0.025255 | $0.024675 | $0.025255 | $0.025059 | $171,233 | $2,888,154 |
| Mar-29 2026 | $0.025076 | $0.024875 | $0.025221 | $0.025205 | $164,630 | $2,867,610 |
| Mar-28 2026 | $0.025126 | $0.024936 | $0.025693 | $0.025494 | $195,138 | $2,873,384 |
| Mar-27 2026 | $0.025522 | $0.025522 | $0.02622 | $0.025959 | $169,059 | $2,918,606 |
| Mar-26 2026 | $0.025973 | $0.025957 | $0.027 | $0.026507 | $180,856 | $2,970,282 |
| Mar-25 2026 | $0.026506 | $0.025836 | $0.026952 | $0.026056 | $208,868 | $3,031,227 |
| Mar-24 2026 | $0.026135 | $0.026135 | $0.029429 | $0.027446 | $287,463 | $2,988,792 |
| Mar-23 2026 | $0.027447 | $0.026345 | $0.027447 | $0.026346 | $229,284 | $3,138,816 |
| Mar-22 2026 | $0.026362 | $0.026329 | $0.026899 | $0.026899 | $167,647 | $3,014,658 |