Cap Mercado $2.18T
-2.19%
Volume 24h $68.56B
BTC % 52.52%
0.01%
ETH % 13.6%
-0.22%
Moedas
28.652
+2
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de MATH (MATH), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.182231 | $0.180785 | $0.182921 | $0.18231 | $117,044 | $20,839,310 |
| Aug-30 2024 | $0.181777 | $0.179888 | $0.183852 | $0.183852 | $127,410 | $20,787,416 |
| Aug-29 2024 | $0.183827 | $0.183493 | $0.186202 | $0.184242 | $89,338 | $21,021,768 |
| Aug-28 2024 | $0.18412 | $0.182881 | $0.188544 | $0.188544 | $172,175 | $21,055,331 |
| Aug-27 2024 | $0.18862 | $0.187815 | $0.19961 | $0.199471 | $175,324 | $21,569,923 |
| Aug-26 2024 | $0.199827 | $0.199484 | $0.206695 | $0.206695 | $113,923 | $22,851,535 |
| Aug-25 2024 | $0.206906 | $0.203851 | $0.207623 | $0.206427 | $177,084 | $23,661,026 |
| Aug-24 2024 | $0.20592 | $0.202884 | $0.210183 | $0.205503 | $276,461 | $23,548,235 |
| Aug-23 2024 | $0.206372 | $0.189982 | $0.206372 | $0.193355 | $214,891 | $23,599,947 |
| Aug-22 2024 | $0.190124 | $0.186893 | $0.196168 | $0.187701 | $211,596 | $21,741,872 |
| Aug-21 2024 | $0.187955 | $0.181233 | $0.187955 | $0.183339 | $133,930 | $21,493,917 |
| Aug-20 2024 | $0.183035 | $0.181696 | $0.184471 | $0.183581 | $139,664 | $20,931,201 |
| Aug-19 2024 | $0.183726 | $0.182331 | $0.184502 | $0.184502 | $144,398 | $21,010,233 |
| Aug-18 2024 | $0.184706 | $0.182885 | $0.185925 | $0.18361 | $138,230 | $21,122,374 |
| Aug-17 2024 | $0.182955 | $0.176983 | $0.183842 | $0.183345 | $164,340 | $20,922,122 |