Cap Mercado $3.32T
-0.21%
Volume 24h $261.06B
13.38%
BTC % 61.41%
0.11%
ETH % 8.35%
1.67%
Moedas
32.215
+4
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de MATH (MATH), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.087286 | $0.085444 | $0.091838 | $0.089902 | $407,010 | $9,981,739 |
| Jun-21 2025 | $0.090829 | $0.090829 | $0.096249 | $0.092638 | $328,760 | $10,386,911 |
| Jun-20 2025 | $0.093448 | $0.092639 | $0.102415 | $0.094623 | $897,085 | $10,686,468 |
| Jun-19 2025 | $0.09453 | $0.092385 | $0.094883 | $0.093891 | $429,280 | $10,810,107 |
| Jun-18 2025 | $0.094067 | $0.092108 | $0.096659 | $0.093468 | $568,493 | $10,757,203 |
| Jun-17 2025 | $0.094085 | $0.094085 | $0.103618 | $0.101807 | $608,962 | $10,759,252 |
| Jun-16 2025 | $0.102691 | $0.099667 | $0.108111 | $0.107331 | $799,285 | $11,743,378 |
| Jun-15 2025 | $0.103632 | $0.09605 | $0.104916 | $0.09605 | $591,693 | $11,850,963 |
| Jun-14 2025 | $0.096381 | $0.096287 | $0.100078 | $0.098171 | $259,415 | $11,021,866 |
| Jun-13 2025 | $0.098296 | $0.092984 | $0.099779 | $0.099779 | $628,978 | $11,240,755 |
| Jun-12 2025 | $0.102626 | $0.102626 | $0.104993 | $0.104897 | $334,990 | $11,735,986 |
| Jun-11 2025 | $0.104078 | $0.103263 | $0.108055 | $0.105455 | $350,015 | $11,902,047 |
| Jun-10 2025 | $0.105332 | $0.102536 | $0.107825 | $0.106869 | $438,019 | $12,045,429 |
| Jun-09 2025 | $0.106683 | $0.103414 | $0.106683 | $0.105175 | $274,096 | $12,199,885 |
| Jun-08 2025 | $0.105083 | $0.104226 | $0.107478 | $0.106149 | $292,063 | $12,016,959 |