Cap Mercado $4.02T
3.1%
Volume 24h $293.51B
19.94%
BTC % 59.96%
-0.21%
ETH % 9.15%
0%
Moedas
32.401
+3
Trocas
885
Última atualização
18 Segundos atrás
Preços históricos de MATH (MATH), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.103593 | $0.101717 | $0.105191 | $0.103514 | $417,660 | $11,846,576 |
| Jul-12 2025 | $0.102817 | $0.100058 | $0.105869 | $0.102989 | $509,806 | $11,757,769 |
| Jul-11 2025 | $0.103365 | $0.100715 | $0.107347 | $0.104917 | $604,351 | $11,820,445 |
| Jul-10 2025 | $0.104106 | $0.096749 | $0.104809 | $0.099462 | $880,748 | $11,905,225 |
| Jul-09 2025 | $0.097397 | $0.095221 | $0.098699 | $0.095952 | $336,218 | $11,138,048 |
| Jul-08 2025 | $0.096373 | $0.095905 | $0.099271 | $0.099164 | $335,443 | $11,020,943 |
| Jul-07 2025 | $0.096791 | $0.096518 | $0.107105 | $0.107105 | $627,019 | $11,068,700 |
| Jul-06 2025 | $0.104476 | $0.090389 | $0.109363 | $0.090389 | $1,994,292 | $11,947,514 |
| Jul-05 2025 | $0.09153 | $0.089184 | $0.091698 | $0.089301 | $271,875 | $10,467,097 |
| Jul-04 2025 | $0.089437 | $0.089437 | $0.093866 | $0.093866 | $350,783 | $10,227,705 |
| Jul-03 2025 | $0.094166 | $0.093322 | $0.094405 | $0.093729 | $297,025 | $10,768,516 |
| Jul-02 2025 | $0.093564 | $0.091253 | $0.094168 | $0.091698 | $327,597 | $10,699,730 |
| Jul-01 2025 | $0.09182 | $0.090669 | $0.096253 | $0.096253 | $298,500 | $10,500,197 |
| Jun-30 2025 | $0.095598 | $0.094169 | $0.098522 | $0.098522 | $366,848 | $10,932,249 |
| Jun-29 2025 | $0.097525 | $0.095912 | $0.099736 | $0.099073 | $346,889 | $11,152,637 |