Cap Mercado $3.45T
-3.62%
Volume 24h $304.75B
-25.89%
BTC % 59.85%
1.3%
ETH % 8.81%
-1.58%
Moedas
31.992
+5
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de MATH (MATH), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-29 2025 | $0.125696 | $0.124628 | $0.129629 | $0.12948 | $437,631 | $14,374,125 |
| May-28 2025 | $0.128519 | $0.125997 | $0.130469 | $0.130276 | $337,653 | $14,696,959 |
| May-27 2025 | $0.130273 | $0.130167 | $0.134162 | $0.134162 | $330,511 | $14,897,569 |
| May-26 2025 | $0.133412 | $0.13007 | $0.134937 | $0.130124 | $330,721 | $15,256,547 |
| May-25 2025 | $0.129601 | $0.129601 | $0.136767 | $0.130818 | $494,896 | $14,820,784 |
| May-24 2025 | $0.131114 | $0.12932 | $0.150823 | $0.130275 | $1,888,421 | $14,993,695 |
| May-23 2025 | $0.129893 | $0.129553 | $0.132532 | $0.132532 | $384,624 | $14,854,071 |
| May-22 2025 | $0.131491 | $0.128413 | $0.131491 | $0.128726 | $313,070 | $15,036,827 |
| May-21 2025 | $0.128715 | $0.125992 | $0.129917 | $0.129917 | $277,685 | $14,719,366 |
| May-20 2025 | $0.129189 | $0.125047 | $0.131684 | $0.131684 | $284,722 | $14,773,580 |
| May-19 2025 | $0.130495 | $0.128832 | $0.135509 | $0.135197 | $259,267 | $14,922,971 |
| May-18 2025 | $0.130153 | $0.126675 | $0.133493 | $0.128724 | $383,109 | $14,883,868 |
| May-17 2025 | $0.128258 | $0.128075 | $0.136096 | $0.136096 | $285,109 | $14,667,178 |
| May-16 2025 | $0.136123 | $0.134787 | $0.140882 | $0.139653 | $433,830 | $15,566,559 |
| May-15 2025 | $0.140655 | $0.134733 | $0.144159 | $0.143164 | $363,892 | $16,084,809 |