Cap Mercado $2.55T
4.55%
Volume 24h $387.52B
-62.92%
BTC % 54.19%
0.14%
ETH % 9.67%
1.44%
Moedas
34.202
+2
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Matching Game (MATCH), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-06 2026 | $0.0000030499 | $0.0000027783 | $0.0000032897 | $0.0000027783 | $19,251 | - |
| Feb-05 2026 | $0.0000028792 | $0.0000027948 | $0.0000033807 | $0.0000028807 | $12,442 | - |
| Feb-04 2026 | $0.0000028743 | $0.0000023444 | $0.0000031795 | $0.0000025111 | $13,835 | - |
| Feb-03 2026 | $0.0000025114 | $0.0000025114 | $0.0000029558 | $0.0000026864 | $13,038 | - |
| Feb-02 2026 | $0.0000026867 | $0.0000026867 | $0.000002951 | $0.0000029205 | $13,012 | - |
| Feb-01 2026 | $0.0000028267 | $0.0000024777 | $0.0000030832 | $0.0000030676 | $13,693 | - |
| Jan-31 2026 | $0.0000030674 | $0.0000026047 | $0.000003074 | $0.0000029183 | $12,658 | - |
| Jan-30 2026 | $0.0000029362 | $0.0000026728 | $0.000002958 | $0.000002958 | $10,525 | - |
| Jan-29 2026 | $0.000002958 | $0.0000026656 | $0.0000029781 | $0.0000026909 | $11,416 | - |
| Jan-28 2026 | $0.0000026808 | $0.0000026731 | $0.0000029954 | $0.0000027344 | $12,423 | - |
| Jan-27 2026 | $0.0000027967 | $0.0000026615 | $0.0000030266 | $0.0000029465 | $12,065 | - |
| Jan-26 2026 | $0.0000029526 | $0.0000024966 | $0.0000030088 | $0.0000028019 | $12,455 | - |
| Jan-25 2026 | $0.0000028232 | $0.0000026766 | $0.0000030603 | $0.0000030603 | $12,669 | - |
| Jan-24 2026 | $0.0000027246 | $0.0000027246 | $0.0000030712 | $0.0000029492 | $12,761 | - |
| Jan-23 2026 | $0.0000030072 | $0.0000028111 | $0.0000030947 | $0.0000028629 | $12,411 | - |