Cap Mercado $2.60T
-1.05%
Volume 24h $192.74B
-14.45%
BTC % 54.57%
0.07%
ETH % 10.12%
-1.28%
Moedas
34.472
+5
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Matching Game (MATCH), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-08 2026 | $0.0000046168 | $0.0000044093 | $0.0000047754 | $0.0000047026 | $10,571 | - |
| Apr-07 2026 | $0.0000048486 | $0.0000045389 | $0.0000048941 | $0.0000046827 | $10,047 | - |
| Apr-06 2026 | $0.0000046935 | $0.0000046206 | $0.0000048948 | $0.0000047134 | $9,478 | - |
| Apr-05 2026 | $0.0000045631 | $0.0000043924 | $0.0000049377 | $0.0000043924 | $10,661 | - |
| Apr-04 2026 | $0.0000045506 | $0.0000043501 | $0.0000049381 | $0.000004841 | $10,576 | - |
| Apr-03 2026 | $0.0000048488 | $0.0000043482 | $0.0000049464 | $0.0000043482 | $10,273 | - |
| Apr-02 2026 | $0.0000043571 | $0.0000043571 | $0.000004875 | $0.0000048279 | $9,905 | - |
| Apr-01 2026 | $0.0000048275 | $0.0000045323 | $0.0000049478 | $0.0000048582 | $9,446 | - |
| Mar-31 2026 | $0.0000048586 | $0.0000044353 | $0.0000049253 | $0.0000049036 | $10,158 | - |
| Mar-30 2026 | $0.0000049018 | $0.0000042326 | $0.0000049076 | $0.0000045706 | $10,050 | - |
| Mar-29 2026 | $0.0000045704 | $0.0000042863 | $0.0000046857 | $0.0000045996 | $9,876 | - |
| Mar-28 2026 | $0.0000046281 | $0.0000042215 | $0.000004695 | $0.0000042567 | $9,840 | - |
| Mar-27 2026 | $0.0000043577 | $0.0000042098 | $0.0000046755 | $0.0000045128 | $9,651 | - |
| Mar-26 2026 | $0.0000045032 | $0.0000042055 | $0.0000046838 | $0.0000042484 | $10,168 | - |
| Mar-25 2026 | $0.0000042257 | $0.0000042073 | $0.0000046907 | $0.0000044775 | $10,267 | - |