Cap Mercado $2.40T
-1.05%
Volume 24h $113.39B
-15.12%
BTC % 49.86%
-0.26%
ETH % 16.87%
0.83%
Moedas
27.852
+19
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Matching Game (MATCH), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-26 2024 | $0.0000066574 | $0.0000061677 | $0.0000066592 | $0.0000066585 | $5,550 | - |
| Jun-25 2024 | $0.0000066626 | $0.0000062534 | $0.0000073944 | $0.0000073893 | $3,502 | - |
| Jun-24 2024 | $0.0000073896 | $0.0000065676 | $0.000007392 | $0.0000073868 | $463 | - |
| Jun-23 2024 | $0.0000073859 | $0.0000065958 | $0.0000079917 | $0.0000079917 | $3,005 | - |
| Jun-22 2024 | $0.0000079917 | $0.0000077324 | $0.0000084171 | $0.0000077324 | $1,275 | - |
| Jun-21 2024 | $0.0000072601 | $0.0000071332 | $0.0000077381 | $0.0000071353 | $7,668 | - |
| Jun-20 2024 | $0.0000071355 | $0.0000064948 | $0.0000071398 | $0.0000067234 | $5,158 | - |
| Jun-19 2024 | $0.0000067233 | $0.0000064408 | $0.0000071278 | $0.0000071198 | $8,602 | - |
| Jun-18 2024 | $0.0000071257 | $0.0000062463 | $0.0000074867 | $0.0000074138 | $7,908 | - |
| Jun-17 2024 | $0.0000074008 | $0.0000067331 | $0.0000077326 | $0.0000070511 | $1,084 | - |
| Jun-16 2024 | $0.0000070527 | $0.0000070527 | $0.0000074083 | $0.0000074063 | $4,246 | - |
| Jun-15 2024 | $0.0000074065 | $0.000007095 | $0.0000074087 | $0.0000071463 | $510 | - |
| Jun-14 2024 | $0.0000071458 | $0.0000070958 | $0.0000077342 | $0.0000072898 | $849 | - |
| Jun-13 2024 | $0.0000072897 | $0.0000072897 | $0.0000077365 | $0.0000072909 | $269 | - |
| Jun-12 2024 | $0.0000072919 | $0.0000072919 | $0.0000078771 | $0.0000075607 | $2,271 | - |