Cap Mercado $3.47T
-0.73%
Volume 24h $337.52B
36.15%
BTC % 54.87%
0.01%
ETH % 11.1%
-0.09%
Moedas
33.672
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Matching Game (MATCH), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-16 2025 | $0.0000026099 | $0.0000025727 | $0.0000026507 | $0.0000026425 | $9,435 | - |
| Nov-15 2025 | $0.0000026502 | $0.0000025569 | $0.0000026508 | $0.0000025654 | $10,044 | - |
| Nov-14 2025 | $0.0000025572 | $0.000002557 | $0.0000025677 | $0.0000025669 | $8,701 | - |
| Nov-13 2025 | $0.0000025582 | $0.0000025572 | $0.0000025684 | $0.0000025585 | $8,872 | - |
| Nov-12 2025 | $0.0000025585 | $0.0000025331 | $0.0000026004 | $0.0000026002 | $9,060 | - |
| Nov-11 2025 | $0.0000025999 | $0.0000025922 | $0.0000026012 | $0.0000026004 | $9,219 | - |
| Nov-10 2025 | $0.0000025927 | $0.0000025794 | $0.0000026167 | $0.0000025798 | $9,293 | - |
| Nov-09 2025 | $0.0000025715 | $0.0000025715 | $0.0000026952 | $0.0000026855 | $9,046 | - |
| Nov-08 2025 | $0.0000026851 | $0.0000026842 | $0.0000026956 | $0.0000026845 | $9,218 | - |
| Nov-07 2025 | $0.0000026954 | $0.000002682 | $0.0000026982 | $0.0000026879 | $9,020 | - |
| Nov-06 2025 | $0.0000026973 | $0.0000026595 | $0.000002698 | $0.0000026596 | $9,847 | - |
| Nov-05 2025 | $0.0000026678 | $0.0000026576 | $0.0000026832 | $0.0000026676 | $9,148 | - |
| Nov-04 2025 | $0.0000026661 | $0.0000026588 | $0.000002733 | $0.0000027248 | $9,290 | - |
| Nov-03 2025 | $0.0000027321 | $0.0000027241 | $0.0000027512 | $0.0000027508 | $9,404 | - |
| Nov-02 2025 | $0.0000027505 | $0.0000027163 | $0.0000027511 | $0.0000027378 | $9,982 | - |