Cap Mercado $2.45T
1.56%
Volume 24h $176.96B
23.84%
BTC % 52.74%
-0.01%
ETH % 12.99%
-1.23%
Moedas
28.899
+13
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Matching Game (MATCH), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.000005023 | $0.0000043822 | $0.000005023 | $0.0000049509 | $67 | - |
| Sep-25 2024 | $0.000004951 | $0.0000042068 | $0.0000049512 | $0.000004684 | $196 | - |
| Sep-24 2024 | $0.0000046841 | $0.000004611 | $0.0000046852 | $0.000004612 | $35 | - |
| Sep-23 2024 | $0.0000046118 | $0.0000043168 | $0.0000046192 | $0.0000046187 | $422 | - |
| Sep-22 2024 | $0.0000046199 | $0.0000044249 | $0.0000048123 | $0.0000048123 | $388 | - |
| Sep-21 2024 | $0.000004811 | $0.0000046372 | $0.0000050727 | $0.0000046374 | $329 | - |
| Sep-20 2024 | $0.000004638 | $0.0000043638 | $0.0000052906 | $0.0000043667 | $1,051 | - |
| Sep-19 2024 | $0.0000043665 | $0.0000042202 | $0.0000061861 | $0.0000042204 | $4,283 | - |
| Sep-18 2024 | $0.0000041661 | $0.0000037661 | $0.0000042064 | $0.0000039576 | $96 | - |
| Sep-17 2024 | $0.0000041073 | $0.0000038304 | $0.0000041081 | $0.000004078 | $60 | - |
| Sep-16 2024 | $0.0000040773 | $0.000004077 | $0.0000040811 | $0.0000040781 | - | - |
| Sep-15 2024 | $0.0000040782 | $0.0000039526 | $0.0000040799 | $0.0000039532 | $12 | - |
| Sep-14 2024 | $0.0000039527 | $0.0000039523 | $0.0000046231 | $0.0000046231 | $57 | - |
| Sep-13 2024 | $0.0000046208 | $0.0000046184 | $0.0000046212 | $0.0000046195 | $3 | - |
| Sep-12 2024 | $0.0000046189 | $0.0000038324 | $0.0000046205 | $0.0000045498 | $509 | - |