Cap Mercado $2.59T
0.51%
Volume 24h $129.76B
-17.37%
BTC % 51.81%
0.29%
ETH % 15.08%
-0.59%
Moedas
28.269
+10
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Matching Game (MATCH), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.0000056879 | $0.0000051189 | $0.0000056886 | $0.0000053292 | $394 | - |
| Jul-25 2024 | $0.0000053214 | $0.0000052835 | $0.0000053812 | $0.0000053794 | $200 | - |
| Jul-24 2024 | $0.0000059081 | $0.0000055665 | $0.000005955 | $0.0000059541 | $661 | - |
| Jul-23 2024 | $0.0000059557 | $0.0000059556 | $0.0000062029 | $0.0000062025 | $136 | - |
| Jul-22 2024 | $0.0000062027 | $0.0000062 | $0.0000066955 | $0.0000064898 | $35 | - |
| Jul-21 2024 | $0.0000064899 | $0.0000062021 | $0.0000066983 | $0.0000064916 | $29 | - |
| Jul-20 2024 | $0.0000064911 | $0.0000061264 | $0.0000070379 | $0.0000064582 | $132 | - |
| Jul-19 2024 | $0.0000064611 | $0.0000061583 | $0.0000070413 | $0.000006291 | $340 | - |
| Jul-18 2024 | $0.0000062896 | $0.0000062896 | $0.0000066048 | $0.0000065927 | $122 | - |
| Jul-17 2024 | $0.000006593 | $0.000006593 | $0.0000071268 | $0.0000067178 | $128 | - |
| Jul-16 2024 | $0.0000067163 | $0.0000067151 | $0.0000074533 | $0.0000074036 | $357 | - |
| Jul-15 2024 | $0.0000073976 | $0.0000062186 | $0.0000073976 | $0.0000064916 | $480 | - |
| Jul-14 2024 | $0.0000064907 | $0.0000058086 | $0.0000064921 | $0.0000064894 | $112 | - |
| Jul-13 2024 | $0.0000064901 | $0.0000057287 | $0.0000064902 | $0.0000057287 | $251 | - |
| Jul-12 2024 | $0.0000057293 | $0.000005727 | $0.0000057349 | $0.0000057287 | $1 | - |